NASDAQ · LGND

Ligand Pharmaceuticals Incorporated

Healthcare · Biotechnology

$322.75

Up+$5.42 (+1.71%)

Updated Oct 31, 2026, 7:49 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LGND

LGND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LGND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$319.22	$324.90	$314.505	$322.75	344.31K
Oct 29, 2026	$315.15	$323.8248	$309.63	$317.33	299.39K
Oct 28, 2026	$311.62	$319.90	$309.69	$318.78	268.47K
Oct 27, 2026	$308.51	$314.19	$307.55	$311.73	143.35K
Oct 26, 2026	$304.39	$309.43	$303.47	$308.30	194.78K
Oct 23, 2026	$307.82	$313.28	$302.37	$303.53	366.55K
Oct 22, 2026	$313.00	$315.2725	$305.34	$307.82	315.14K
Oct 21, 2026	$305.36	$317.64	$303.9301	$314.78	222.76K
Oct 20, 2026	$298.61	$314.05	$298.61	$306.40	171.73K
Oct 19, 2026	$300.41	$303.855	$295.735	$297.28	117K
Oct 16, 2026	$297.67	$297.67	$292.56	$295.54	164.51K
Oct 15, 2026	$298.18	$304.6003	$296.85	$298.50	332.11K
Oct 14, 2026	$299.55	$307.11	$292.28	$294.99	245.28K
Oct 13, 2026	$311.72	$311.72	$300.23	$303.53	203.31K
Oct 12, 2026	$302.50	$311.86	$300.00	$311.13	173.18K
Oct 9, 2026	$294.79	$304.775	$294.315	$301.81	183.05K
Oct 8, 2026	$290.41	$296.48	$281.7401	$295.00	318.88K
Oct 7, 2026	$293.63	$301.265	$292.47	$293.26	309.24K
Oct 6, 2026	$309.41	$309.41	$293.725	$296.94	163.74K
Oct 5, 2026	$303.95	$309.77	$300.7851	$306.77	163.82K
Oct 2, 2026	$307.55	$307.63	$301.32	$302.96	179.23K