NASDAQ · LBRX

LB Pharmaceuticals Inc Common Stock

Healthcare · Biotechnology

$39.70

Down-$0.45 (-1.12%)

Updated Nov 1, 2026, 8:19 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LBRX

LBRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LBRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$40.10	$41.2362	$39.125	$39.70	429.47K
Oct 29, 2026	$39.80	$40.76	$39.225	$40.15	400.68K
Oct 28, 2026	$39.53	$40.38	$38.49	$39.83	201.74K
Oct 27, 2026	$39.14	$40.345	$38.578	$39.64	236.35K
Oct 26, 2026	$39.07	$41.047	$38.445	$39.34	275.98K
Oct 23, 2026	$39.25	$39.73	$38.26	$38.73	188.57K
Oct 22, 2026	$39.12	$41.58	$38.3912	$39.42	230.85K
Oct 21, 2026	$41.10	$41.24	$39.04	$39.23	247.16K
Oct 20, 2026	$38.88	$41.42	$38.24	$41.00	388.49K
Oct 19, 2026	$36.91	$40.10	$36.03	$38.81	588.52K
Oct 16, 2026	$36.62	$37.37	$36.06	$36.74	724.81K
Oct 15, 2026	$34.54	$37.43	$34.50	$36.69	976.65K
Oct 14, 2026	$34.10	$35.51	$33.8833	$34.00	362.71K
Oct 13, 2026	$36.10	$36.10	$34.44	$34.79	297.41K
Oct 12, 2026	$37.26	$37.43	$34.54	$35.93	491.51K
Oct 9, 2026	$35.01	$38.50	$35.01	$37.22	642.58K
Oct 8, 2026	$33.83	$35.725	$33.13	$34.61	440.67K
Oct 7, 2026	$34.02	$36.57	$34.00	$34.16	385.03K
Oct 6, 2026	$35.25	$35.59	$33.7266	$34.26	432.77K
Oct 5, 2026	$36.41	$36.88	$34.47	$34.62	494.49K