NASDAQ · LBRX

LB Pharmaceuticals Inc Common Stock

Healthcare · Biotechnology

$43.04

Down-$1.80 (-4.01%)

Updated Sep 16, 2026, 1:03 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LBRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LBRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$44.84	$44.84	$42.50	$43.04	320.55K
Sep 14, 2026	$44.95	$45.72	$44.55	$44.84	242.78K
Sep 11, 2026	$46.80	$47.68	$44.40	$44.63	208.38K
Sep 10, 2026	$47.20	$47.20	$45.50	$46.25	174.79K
Sep 9, 2026	$49.07	$49.81	$47.46	$47.67	190.14K
Sep 8, 2026	$48.53	$49.62	$47.15	$49.39	301K
Sep 4, 2026	$47.47	$49.91	$47.47	$49.34	205.96K
Sep 3, 2026	$48.88	$48.91	$46.72	$47.52	282.48K
Sep 2, 2026	$47.31	$49.93	$46.44	$49.48	518.39K
Sep 1, 2026	$47.21	$48.21	$46.92	$47.10	201.99K
Aug 31, 2026	$47.47	$47.50	$46.38	$47.26	386.95K
Aug 28, 2026	$47.64	$49.245	$46.37	$47.73	230.56K
Aug 27, 2026	$48.15	$48.42	$47.14	$47.89	256.08K
Aug 26, 2026	$48.71	$48.71	$47.21	$48.165	244.9K
Aug 25, 2026	$48.70	$50.16	$48.485	$48.80	217.03K
Aug 24, 2026	$47.88	$49.06	$46.83	$48.21	252.69K
Aug 21, 2026	$47.71	$48.21	$46.3362	$47.62	225.83K
Aug 20, 2026	$48.51	$48.86	$46.90	$47.23	194.53K
Aug 19, 2026	$49.80	$49.97	$48.235	$48.94	162.25K
Aug 18, 2026	$45.69	$48.93	$45.69	$48.77	540.39K