price
LB
NASDAQ · LBRX
LB Pharmaceuticals Inc Common Stock
Healthcare · Biotechnology
$39.70
Down-$0.45 (-1.12%)
Updated Nov 1, 2026, 6:06 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 508.76M
- P/E ratio
- -1.13
- Dividend yield
- 0.00%
- 52-week range
- $22.48 – $50.16
- Volume
- 429.47K
- Avg. volume
- 224.27K
Price performance · LBRX
LBRX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LBRX closed at $39.70 after 20 trading sessions, up 14.67% for the selected period.
- Last close
- $39.70
- Period change
- +14.67%
- Period low
- $34.00
- Period high
- $41.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $40.10 | $41.2362 | $39.125 | $39.70 | 429.47K |
| Oct 29, 2026 | $39.80 | $40.76 | $39.225 | $40.15 | 400.68K |
| Oct 28, 2026 | $39.53 | $40.38 | $38.49 | $39.83 | 201.74K |
| Oct 27, 2026 | $39.14 | $40.345 | $38.578 | $39.64 | 236.35K |
| Oct 26, 2026 | $39.07 | $41.047 | $38.445 | $39.34 | 275.98K |
| Oct 23, 2026 | $39.25 | $39.73 | $38.26 | $38.73 | 188.57K |
| Oct 22, 2026 | $39.12 | $41.58 | $38.3912 | $39.42 | 230.85K |
| Oct 21, 2026 | $41.10 | $41.24 | $39.04 | $39.23 | 247.16K |
| Oct 20, 2026 | $38.88 | $41.42 | $38.24 | $41.00 | 388.49K |
| Oct 19, 2026 | $36.91 | $40.10 | $36.03 | $38.81 | 588.52K |
| Oct 16, 2026 | $36.62 | $37.37 | $36.06 | $36.74 | 724.81K |
| Oct 15, 2026 | $34.54 | $37.43 | $34.50 | $36.69 | 976.65K |
| Oct 14, 2026 | $34.10 | $35.51 | $33.8833 | $34.00 | 362.71K |
| Oct 13, 2026 | $36.10 | $36.10 | $34.44 | $34.79 | 297.41K |
| Oct 12, 2026 | $37.26 | $37.43 | $34.54 | $35.93 | 491.51K |
| Oct 9, 2026 | $35.01 | $38.50 | $35.01 | $37.22 | 642.58K |
| Oct 8, 2026 | $33.83 | $35.725 | $33.13 | $34.61 | 440.67K |
| Oct 7, 2026 | $34.02 | $36.57 | $34.00 | $34.16 | 385.03K |
| Oct 6, 2026 | $35.25 | $35.59 | $33.7266 | $34.26 | 432.77K |
| Oct 5, 2026 | $36.41 | $36.88 | $34.47 | $34.62 | 494.49K |
Latest LBRX news
The latest Smart Investors Daily articles mentioning LBRX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…