NASDAQ · KZIA

Kazia Therapeutics Limited

Healthcare · Biotechnology

$8.02

Down-$0.48 (-5.65%)

Updated Nov 3, 2026, 8:47 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KZIA

KZIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

KZIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$8.63	$8.75	$7.8039	$8.02	156.04K
Oct 30, 2026	$8.71	$8.7144	$7.92	$8.50	230.44K
Oct 29, 2026	$9.10	$9.10	$8.352	$8.72	222.01K
Oct 28, 2026	$8.27	$8.37	$8.06	$8.33	160.83K
Oct 27, 2026	$8.03	$8.54	$7.81	$8.17	231.93K
Oct 26, 2026	$8.00	$8.1799	$7.6036	$7.87	189.22K
Oct 23, 2026	$7.9813	$8.06	$7.475	$7.81	52.68K
Oct 22, 2026	$8.04	$8.36	$7.25	$8.07	128.76K
Oct 21, 2026	$8.11	$8.38	$8.0401	$8.18	166.15K
Oct 20, 2026	$8.21	$8.21	$7.81	$7.88	168.24K
Oct 19, 2026	$7.42	$7.93	$7.31	$7.85	245.15K
Oct 16, 2026	$7.44	$7.79	$7.15	$7.25	276.31K
Oct 15, 2026	$6.80	$7.59	$6.80	$7.40	385.75K
Oct 14, 2026	$7.85	$8.31	$6.62	$6.79	825.37K
Oct 13, 2026	$8.77	$8.94	$8.00	$8.04	277.31K
Oct 12, 2026	$9.05	$9.18	$8.72	$8.81	67K
Oct 9, 2026	$8.89	$9.08	$8.75	$8.93	123.44K
Oct 8, 2026	$9.25	$9.51	$8.71	$8.82	252.6K
Oct 7, 2026	$9.20	$9.53	$9.14	$9.29	133.54K
Oct 6, 2026	$9.53	$9.65	$9.1625	$9.26	129.94K
Oct 5, 2026	$9.31	$9.54	$9.12	$9.35	240.61K