analyst
KZ
NASDAQ · KZIA
Kazia Therapeutics Limited
Healthcare · Biotechnology
$8.02
Down-$0.48 (-5.65%)
Updated Nov 3, 2026, 8:05 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.2M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $4.86 – $17.40
- Volume
- 156.04K
- Avg. volume
- 708.31K
Price performance · KZIA
KZIA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
KZIA closed at $8.02 after 21 trading sessions, down 14.22% for the selected period.
- Last close
- $8.02
- Period change
- -14.22%
- Period low
- $6.79
- Period high
- $9.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $8.63 | $8.75 | $7.8039 | $8.02 | 156.04K |
| Oct 30, 2026 | $8.71 | $8.7144 | $7.92 | $8.50 | 230.44K |
| Oct 29, 2026 | $9.10 | $9.10 | $8.352 | $8.72 | 222.01K |
| Oct 28, 2026 | $8.27 | $8.37 | $8.06 | $8.33 | 160.83K |
| Oct 27, 2026 | $8.03 | $8.54 | $7.81 | $8.17 | 231.93K |
| Oct 26, 2026 | $8.00 | $8.1799 | $7.6036 | $7.87 | 189.22K |
| Oct 23, 2026 | $7.9813 | $8.06 | $7.475 | $7.81 | 52.68K |
| Oct 22, 2026 | $8.04 | $8.36 | $7.25 | $8.07 | 128.76K |
| Oct 21, 2026 | $8.11 | $8.38 | $8.0401 | $8.18 | 166.15K |
| Oct 20, 2026 | $8.21 | $8.21 | $7.81 | $7.88 | 168.24K |
| Oct 19, 2026 | $7.42 | $7.93 | $7.31 | $7.85 | 245.15K |
| Oct 16, 2026 | $7.44 | $7.79 | $7.15 | $7.25 | 276.31K |
| Oct 15, 2026 | $6.80 | $7.59 | $6.80 | $7.40 | 385.75K |
| Oct 14, 2026 | $7.85 | $8.31 | $6.62 | $6.79 | 825.37K |
| Oct 13, 2026 | $8.77 | $8.94 | $8.00 | $8.04 | 277.31K |
| Oct 12, 2026 | $9.05 | $9.18 | $8.72 | $8.81 | 67K |
| Oct 9, 2026 | $8.89 | $9.08 | $8.75 | $8.93 | 123.44K |
| Oct 8, 2026 | $9.25 | $9.51 | $8.71 | $8.82 | 252.6K |
| Oct 7, 2026 | $9.20 | $9.53 | $9.14 | $9.29 | 133.54K |
| Oct 6, 2026 | $9.53 | $9.65 | $9.1625 | $9.26 | 129.94K |
| Oct 5, 2026 | $9.31 | $9.54 | $9.12 | $9.35 | 240.61K |
Latest KZIA news
The latest Smart Investors Daily articles mentioning KZIA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…