analyst
KZ
NASDAQ · KZIA
Kazia Therapeutics Limited
Healthcare · Biotechnology
$10.20
Down-$0.16 (-1.54%)
Updated Sep 17, 2026, 7:48 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.2M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $4.86 – $17.40
- Volume
- 353.82K
- Avg. volume
- 708.31K
Price performance
KZIA price history
1M range · 20 trading sessions · Daily adjusted prices
KZIA closed at $10.20 after 20 trading sessions, down 27.51% for the selected period.
- Last close
- $10.20
- Period change
- -27.51%
- Period low
- $10.20
- Period high
- $16.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.50 | $10.97 | $10.15 | $10.20 | 353.82K |
| Sep 15, 2026 | $11.11 | $11.11 | $10.21 | $10.36 | 495.84K |
| Sep 14, 2026 | $11.12 | $11.6387 | $11.12 | $11.16 | 153.22K |
| Sep 11, 2026 | $11.10 | $11.425 | $10.83 | $11.19 | 340.79K |
| Sep 10, 2026 | $11.75 | $11.75 | $10.83 | $11.01 | 374.29K |
| Sep 9, 2026 | $12.50 | $12.75 | $11.76 | $11.88 | 238.06K |
| Sep 8, 2026 | $12.29 | $12.47 | $11.95 | $12.01 | 158.67K |
| Sep 4, 2026 | $12.00 | $12.62 | $11.765 | $12.31 | 414.45K |
| Sep 3, 2026 | $12.62 | $12.99 | $12.04 | $12.16 | 413.81K |
| Sep 2, 2026 | $12.66 | $13.13 | $12.05 | $12.61 | 360.97K |
| Sep 1, 2026 | $13.69 | $13.69 | $12.27 | $12.63 | 612.2K |
| Aug 31, 2026 | $13.70 | $14.42 | $13.00 | $13.77 | 379.87K |
| Aug 28, 2026 | $15.48 | $15.50 | $13.30 | $13.58 | 1.18M |
| Aug 27, 2026 | $14.67 | $17.18 | $14.67 | $16.90 | 985.9K |
| Aug 26, 2026 | $13.79 | $14.79 | $13.62 | $14.60 | 100.85K |
| Aug 25, 2026 | $13.25 | $13.98 | $13.25 | $13.79 | 92.94K |
| Aug 24, 2026 | $13.36 | $13.4216 | $13.00 | $13.20 | 61.8K |
| Aug 21, 2026 | $13.67 | $13.96 | $13.06 | $13.405 | 148.99K |
| Aug 20, 2026 | $13.96 | $13.97 | $13.44 | $13.67 | 99.56K |
| Aug 19, 2026 | $14.75 | $15.00 | $13.77 | $14.07 | 141.55K |
Latest KZIA news
The latest Smart Investors Daily articles mentioning KZIA.
Stock researchCompany · Financials
Loading stock research…