analyst
KS
NASDAQ · KSPI
Joint Stock Company Kaspi.kz
Technology · Software - Infrastructure
$98.76
Down-$0.14 (-0.14%)
Updated Sep 16, 2026, 4:21 PM
SID Score
7.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 14.66B
- P/E ratio
- 6.95
- Dividend yield
- 0.00%
- 52-week range
- $68.59 – $109.94
- Volume
- 805.88K
- Avg. volume
- 598.84K
Price performance
KSPI price history
1M range · 20 trading sessions · Daily adjusted prices
KSPI closed at $98.76 after 20 trading sessions, up 0.68% for the selected period.
- Last close
- $98.76
- Period change
- +0.68%
- Period low
- $97.15
- Period high
- $108.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $100.00 | $100.65 | $98.20 | $98.76 | 805.88K |
| Sep 14, 2026 | $99.85 | $100.97 | $98.50 | $100.48 | 703.17K |
| Sep 11, 2026 | $97.95 | $99.99 | $97.10 | $99.89 | 887.41K |
| Sep 10, 2026 | $97.99 | $98.785 | $96.88 | $97.15 | 1.58M |
| Sep 9, 2026 | $106.83 | $108.6964 | $99.60 | $100.00 | 1.39M |
| Sep 8, 2026 | $108.00 | $109.00 | $105.63 | $107.21 | 665.53K |
| Sep 4, 2026 | $107.60 | $108.6099 | $106.90 | $107.53 | 396.79K |
| Sep 3, 2026 | $106.50 | $108.2399 | $106.01 | $107.81 | 385.24K |
| Sep 2, 2026 | $104.26 | $106.99 | $103.05 | $106.81 | 358.89K |
| Sep 1, 2026 | $103.06 | $105.79 | $102.20 | $104.08 | 555.38K |
| Aug 31, 2026 | $105.59 | $106.025 | $103.92 | $105.14 | 566.31K |
| Aug 28, 2026 | $105.89 | $108.18 | $105.50 | $106.29 | 759.11K |
| Aug 27, 2026 | $108.00 | $108.11 | $103.65 | $105.01 | 597.43K |
| Aug 26, 2026 | $108.37 | $109.94 | $107.22 | $107.68 | 925.75K |
| Aug 25, 2026 | $106.50 | $108.99 | $105.10 | $108.75 | 709.2K |
| Aug 24, 2026 | $105.96 | $107.88 | $104.88 | $106.46 | 580.06K |
| Aug 21, 2026 | $104.36 | $106.05 | $104.02 | $105.55 | 548.33K |
| Aug 20, 2026 | $100.87 | $104.80 | $99.74 | $103.70 | 646.56K |
| Aug 19, 2026 | $98.40 | $102.24 | $98.40 | $101.48 | 763.94K |
| Aug 18, 2026 | $98.01 | $99.34 | $96.48 | $98.09 | 501.35K |
Latest KSPI news
The latest Smart Investors Daily articles mentioning KSPI.
Stock researchMarket Activity · Short Interest
Loading stock research…