analyst
KS
NASDAQ · KSPI
Joint Stock Company Kaspi.kz
Technology · Software - Infrastructure
$91.27
Down-$3.39 (-3.58%)
Updated Nov 1, 2026, 2:39 AM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 14.66B
- P/E ratio
- 6.95
- Dividend yield
- 0.00%
- 52-week range
- $68.59 – $109.94
- Volume
- 550.32K
- Avg. volume
- 598.84K
Price performance · KSPI
KSPI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KSPI closed at $91.27 after 20 trading sessions, down 2.88% for the selected period.
- Last close
- $91.27
- Period change
- -2.88%
- Period low
- $90.14
- Period high
- $97.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $93.01 | $93.91 | $90.43 | $91.27 | 550.32K |
| Oct 29, 2026 | $92.06 | $94.71 | $92.06 | $94.66 | 372.36K |
| Oct 28, 2026 | $91.04 | $92.14 | $90.81 | $91.49 | 347.7K |
| Oct 27, 2026 | $90.93 | $91.175 | $90.16 | $90.79 | 365.28K |
| Oct 26, 2026 | $91.75 | $92.00 | $89.4205 | $90.14 | 565.67K |
| Oct 23, 2026 | $89.57 | $93.00 | $89.50 | $91.74 | 773.08K |
| Oct 22, 2026 | $92.84 | $93.30 | $90.17 | $90.53 | 909.43K |
| Oct 21, 2026 | $93.30 | $94.03 | $91.66 | $93.51 | 312.04K |
| Oct 20, 2026 | $92.85 | $93.80 | $92.52 | $92.94 | 200.65K |
| Oct 19, 2026 | $93.01 | $93.01 | $91.175 | $92.62 | 312.8K |
| Oct 16, 2026 | $95.14 | $95.92 | $92.63 | $93.18 | 295.08K |
| Oct 15, 2026 | $94.00 | $95.02 | $92.57 | $94.84 | 404.47K |
| Oct 14, 2026 | $95.82 | $96.225 | $93.77 | $94.91 | 462.8K |
| Oct 13, 2026 | $96.95 | $97.31 | $94.78 | $96.07 | 417.23K |
| Oct 12, 2026 | $94.51 | $97.67 | $93.60 | $97.17 | 557.25K |
| Oct 9, 2026 | $93.64 | $93.90 | $92.0455 | $92.99 | 576.38K |
| Oct 8, 2026 | $92.00 | $92.98 | $91.22 | $92.83 | 376.35K |
| Oct 7, 2026 | $92.70 | $93.55 | $90.84 | $91.87 | 281.92K |
| Oct 6, 2026 | $94.50 | $94.90 | $92.70 | $93.16 | 606.53K |
| Oct 5, 2026 | $94.93 | $95.24 | $92.92 | $93.98 | 630.4K |
Latest KSPI news
The latest Smart Investors Daily articles mentioning KSPI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…