NASDAQ · KSPI
Technology · Software - Infrastructure
$91.27
Down-$3.39 (-3.58%)
Updated Oct 31, 2026, 11:43 PM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
Price performance · KSPI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KSPI closed at $91.27 after 21 trading sessions, down 2.96% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $93.01 | $93.91 | $90.43 | $91.27 | 550.32K |
| Oct 29, 2026 | $92.06 | $94.71 | $92.06 | $94.66 | 372.36K |
| Oct 28, 2026 | $91.04 | $92.14 | $90.81 | $91.49 | 347.7K |
| Oct 27, 2026 | $90.93 | $91.175 | $90.16 | $90.79 | 365.28K |
| Oct 26, 2026 | $91.75 | $92.00 | $89.4205 | $90.14 | 565.67K |
| Oct 23, 2026 | $89.57 | $93.00 | $89.50 | $91.74 | 773.08K |
| Oct 22, 2026 | $92.84 | $93.30 | $90.17 | $90.53 | 909.43K |
| Oct 21, 2026 | $93.30 | $94.03 | $91.66 | $93.51 | 312.04K |
| Oct 20, 2026 | $92.85 | $93.80 | $92.52 | $92.94 | 200.65K |
| Oct 19, 2026 | $93.01 | $93.01 | $91.175 | $92.62 | 312.8K |
| Oct 16, 2026 | $95.14 | $95.92 | $92.63 | $93.18 | 295.08K |
| Oct 15, 2026 | $94.00 | $95.02 | $92.57 | $94.84 | 404.47K |
| Oct 14, 2026 | $95.82 | $96.225 | $93.77 | $94.91 | 462.8K |
| Oct 13, 2026 | $96.95 | $97.31 | $94.78 | $96.07 | 417.23K |
| Oct 12, 2026 | $94.51 | $97.67 | $93.60 | $97.17 | 557.25K |
| Oct 9, 2026 | $93.64 | $93.90 | $92.0455 | $92.99 | 576.38K |
| Oct 8, 2026 | $92.00 | $92.98 | $91.22 | $92.83 | 376.35K |
| Oct 7, 2026 | $92.70 | $93.55 | $90.84 | $91.87 | 281.92K |
| Oct 6, 2026 | $94.50 | $94.90 | $92.70 | $93.16 | 606.53K |
| Oct 5, 2026 | $94.93 | $95.24 | $92.92 | $93.98 | 630.4K |
| Oct 2, 2026 | $92.05 | $94.49 | $90.77 | $94.05 | 438.78K |
The latest Smart Investors Daily articles mentioning KSPI.
Company
Market Activity
Research & News
KSPI research
Company profile and research snapshot.
Kaspi.kz JSC is the payment, marketplace, and Fintech ecosystem in Kazakhstan. The firm provides interconnected technologically seamless products and services that help people to pay, shop and manage their finances. Its operating segment includes the Payments Platform that connects its customers, which consist of both consumers and merchants, to facilitate cashless, digital transactions, the Marketplace Platform that connects merchants and consumers enabling merchants to increase their sales and consumers to buy a broad selection of products and services offered by a variety of merchants, and Fintech Platform that enables customers to manage their personal finances online and access consumer finance and deposit products through the Kaspi.kz Super App.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 25, 2026 | Wolfe Research | Outperform | — |
| Aug 12, 2026 | Susquehanna | Neutral | — |
| Aug 20, 2025 | JP Morgan | Neutral | — |
| May 13, 2025 | Susquehanna | Positive | — |
| Dec 2, 2024 | JP Morgan | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 15, 2026
Jenga Investment Partners, a London-based investment management firm, released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The Jenga Global Master Fund returned 8.10% in Q3 2026, significantly outperforming the MSCI World Index’s 1.88% return. Year-to-date, the Fund’s return stands at 4.49% compared to the benchmark’s 11.75%. The portfolio’s […]
Yahoo · Oct 14, 2026
Sirmium Capital recently released its quarterly Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter examined a highly concentrated, AI-driven market in which a narrow group of technology and infrastructure-related stocks supported headline indexes while many other businesses remained substantially below their previous highs. Sirmium reported an average client […]
Yahoo · Oct 12, 2026
ALMATY, Kazakhstan, Oct. 12, 2026 (GLOBE NEWSWIRE) -- Kaspi.kz (KSPI US) will report its financial results for the quarter and nine months ending September 30, 2026, on Monday, 9 November 2026. On that day, management will hold a conference call and webcast at 8.00am EST to review and discuss the company's results for the period. Third Quarter & 9-Month 2026 Financial Results Conference Call Monday, 9 November, 2026 To pre-register for this call, please go to the following link: Register Now You
Yahoo · Sep 26, 2026
Long term Treasury yields recently reached levels last seen in the early 2000s, which means cash and bonds now offer solid income again. That pulls attention away from shares that only grow on paper. It also shines a light on companies paying reliable, upfront cash returns. This article looks at three high yielding dividend payers with at least a 3% yield, where the payout is covered, growing and historically steady. The three stocks below are only a small sample, and the full screen surfaced...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KSPI.
