NASDAQ · KSPI

Joint Stock Company Kaspi.kz

Technology · Software - Infrastructure

$91.27

Down-$3.39 (-3.58%)

Updated Nov 1, 2026, 1:09 AM

SID Score

6.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · KSPI

KSPI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KSPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$93.01	$93.91	$90.43	$91.27	550.32K
Oct 29, 2026	$92.06	$94.71	$92.06	$94.66	372.36K
Oct 28, 2026	$91.04	$92.14	$90.81	$91.49	347.7K
Oct 27, 2026	$90.93	$91.175	$90.16	$90.79	365.28K
Oct 26, 2026	$91.75	$92.00	$89.4205	$90.14	565.67K
Oct 23, 2026	$89.57	$93.00	$89.50	$91.74	773.08K
Oct 22, 2026	$92.84	$93.30	$90.17	$90.53	909.43K
Oct 21, 2026	$93.30	$94.03	$91.66	$93.51	312.04K
Oct 20, 2026	$92.85	$93.80	$92.52	$92.94	200.65K
Oct 19, 2026	$93.01	$93.01	$91.175	$92.62	312.8K
Oct 16, 2026	$95.14	$95.92	$92.63	$93.18	295.08K
Oct 15, 2026	$94.00	$95.02	$92.57	$94.84	404.47K
Oct 14, 2026	$95.82	$96.225	$93.77	$94.91	462.8K
Oct 13, 2026	$96.95	$97.31	$94.78	$96.07	417.23K
Oct 12, 2026	$94.51	$97.67	$93.60	$97.17	557.25K
Oct 9, 2026	$93.64	$93.90	$92.0455	$92.99	576.38K
Oct 8, 2026	$92.00	$92.98	$91.22	$92.83	376.35K
Oct 7, 2026	$92.70	$93.55	$90.84	$91.87	281.92K
Oct 6, 2026	$94.50	$94.90	$92.70	$93.16	606.53K
Oct 5, 2026	$94.93	$95.24	$92.92	$93.98	630.4K