dividends
NASDAQ · JBHT
J.B. Hunt Transport Services, Inc.
Industrials · Integrated Freight & Logistics
$273.05
Down-$1.94 (-0.71%)
Updated Sep 16, 2026, 12:01 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.01B
- P/E ratio
- 34.31
- Dividend yield
- 0.64%
- 52-week range
- $193.20 – $299.76
- Volume
- 513.13K
- Avg. volume
- 1.43M
Price performance
JBHT price history
1M range · 20 trading sessions · Daily adjusted prices
JBHT closed at $273.05 after 20 trading sessions, down 0.42% for the selected period.
- Last close
- $273.05
- Period change
- -0.42%
- Period low
- $256.48
- Period high
- $275.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $274.99 | $275.78 | $271.19 | $273.05 | 513.13K |
| Sep 14, 2026 | $268.48 | $275.20 | $265.99 | $274.99 | 899.91K |
| Sep 11, 2026 | $271.50 | $271.50 | $266.74 | $270.45 | 845.79K |
| Sep 10, 2026 | $267.11 | $270.20 | $265.265 | $267.83 | 631.91K |
| Sep 9, 2026 | $272.85 | $275.25 | $265.45 | $267.80 | 1.01M |
| Sep 8, 2026 | $271.60 | $276.535 | $270.545 | $274.78 | 1M |
| Sep 4, 2026 | $265.68 | $274.08 | $265.49 | $273.77 | 860.07K |
| Sep 3, 2026 | $261.56 | $266.82 | $259.025 | $266.28 | 1.16M |
| Sep 2, 2026 | $256.48 | $263.53 | $254.105 | $260.22 | 831.43K |
| Sep 1, 2026 | $263.15 | $265.00 | $255.57 | $256.48 | 701.03K |
| Aug 31, 2026 | $261.00 | $266.11 | $258.66 | $265.47 | 1.07M |
| Aug 28, 2026 | $264.25 | $264.925 | $257.89 | $261.03 | 555.33K |
| Aug 27, 2026 | $261.70 | $264.655 | $260.225 | $263.39 | 451.5K |
| Aug 26, 2026 | $262.12 | $264.965 | $259.1825 | $263.64 | 429.22K |
| Aug 25, 2026 | $261.50 | $265.26 | $257.335 | $262.18 | 592.37K |
| Aug 24, 2026 | $275.605 | $275.675 | $256.75 | $259.88 | 1.27M |
| Aug 21, 2026 | $277.05 | $279.335 | $273.20 | $275.45 | 708.35K |
| Aug 20, 2026 | $268.64 | $276.625 | $268.125 | $274.47 | 598.86K |
| Aug 19, 2026 | $273.31 | $280.74 | $271.45 | $272.42 | 772.88K |
| Aug 18, 2026 | $282.97 | $282.97 | $273.97 | $274.19 | 454.18K |
Latest JBHT news
The latest Smart Investors Daily articles mentioning JBHT.
Stock researchCompany · Dividend
Loading stock research…