NASDAQ · JBHT

J.B. Hunt Transport Services, Inc.

Industrials · Integrated Freight & Logistics

$221.08

Down-$0.98 (-0.44%)

Updated Nov 1, 2026, 8:48 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JBHT

JBHT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JBHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$222.03	$222.72	$217.44	$221.08	1.3M
Oct 29, 2026	$226.06	$228.98	$218.43	$222.06	1.02M
Oct 28, 2026	$229.88	$230.73	$221.16	$223.26	1.22M
Oct 27, 2026	$226.17	$232.39	$224.925	$231.95	724.81K
Oct 26, 2026	$228.29	$230.59	$223.70	$224.48	656.82K
Oct 23, 2026	$228.72	$229.275	$222.94	$226.03	926.06K
Oct 22, 2026	$227.21	$233.68	$226.43	$230.59	720.03K
Oct 21, 2026	$226.74	$229.48	$225.89	$228.59	766.72K
Oct 20, 2026	$223.41	$229.30	$222.26	$226.40	736.86K
Oct 19, 2026	$227.30	$227.55	$222.01	$223.25	923.93K
Oct 16, 2026	$228.00	$234.35	$225.30	$228.78	1.6M
Oct 15, 2026	$232.93	$235.9728	$231.00	$235.31	1.36M
Oct 14, 2026	$229.02	$232.70	$226.50	$232.16	1.28M
Oct 13, 2026	$228.92	$230.63	$224.6573	$229.04	996.7K
Oct 12, 2026	$229.41	$230.58	$227.73	$228.31	766.25K
Oct 9, 2026	$228.42	$231.27	$226.69	$229.26	713.24K
Oct 8, 2026	$222.62	$228.94	$222.62	$228.42	1.03M
Oct 7, 2026	$223.46	$225.67	$222.11	$222.64	684.27K
Oct 6, 2026	$230.845	$230.95	$225.265	$225.93	651.71K
Oct 5, 2026	$233.00	$233.00	$225.81	$229.74	816.8K