sec filing
NASDAQ · JBHT
J.B. Hunt Transport Services, Inc.
Industrials · Integrated Freight & Logistics
$221.08
Down-$0.98 (-0.44%)
Updated Nov 1, 2026, 8:48 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.01B
- P/E ratio
- 34.31
- Dividend yield
- 0.80%
- 52-week range
- $193.94 – $299.76
- Volume
- 1.3M
- Avg. volume
- 1.43M
Price performance · JBHT
JBHT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JBHT closed at $221.08 after 20 trading sessions, down 3.77% for the selected period.
- Last close
- $221.08
- Period change
- -3.77%
- Period low
- $221.08
- Period high
- $235.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $222.03 | $222.72 | $217.44 | $221.08 | 1.3M |
| Oct 29, 2026 | $226.06 | $228.98 | $218.43 | $222.06 | 1.02M |
| Oct 28, 2026 | $229.88 | $230.73 | $221.16 | $223.26 | 1.22M |
| Oct 27, 2026 | $226.17 | $232.39 | $224.925 | $231.95 | 724.81K |
| Oct 26, 2026 | $228.29 | $230.59 | $223.70 | $224.48 | 656.82K |
| Oct 23, 2026 | $228.72 | $229.275 | $222.94 | $226.03 | 926.06K |
| Oct 22, 2026 | $227.21 | $233.68 | $226.43 | $230.59 | 720.03K |
| Oct 21, 2026 | $226.74 | $229.48 | $225.89 | $228.59 | 766.72K |
| Oct 20, 2026 | $223.41 | $229.30 | $222.26 | $226.40 | 736.86K |
| Oct 19, 2026 | $227.30 | $227.55 | $222.01 | $223.25 | 923.93K |
| Oct 16, 2026 | $228.00 | $234.35 | $225.30 | $228.78 | 1.6M |
| Oct 15, 2026 | $232.93 | $235.9728 | $231.00 | $235.31 | 1.36M |
| Oct 14, 2026 | $229.02 | $232.70 | $226.50 | $232.16 | 1.28M |
| Oct 13, 2026 | $228.92 | $230.63 | $224.6573 | $229.04 | 996.7K |
| Oct 12, 2026 | $229.41 | $230.58 | $227.73 | $228.31 | 766.25K |
| Oct 9, 2026 | $228.42 | $231.27 | $226.69 | $229.26 | 713.24K |
| Oct 8, 2026 | $222.62 | $228.94 | $222.62 | $228.42 | 1.03M |
| Oct 7, 2026 | $223.46 | $225.67 | $222.11 | $222.64 | 684.27K |
| Oct 6, 2026 | $230.845 | $230.95 | $225.265 | $225.93 | 651.71K |
| Oct 5, 2026 | $233.00 | $233.00 | $225.81 | $229.74 | 816.8K |
Latest JBHT news
The latest Smart Investors Daily articles mentioning JBHT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…