price
IM
NASDAQ · IMPP
Imperial Petroleum Inc.
Energy · Oil & Gas Exploration & Production
$5.77
Up+$0.04 (+0.61%)
Updated Sep 17, 2026, 1:10 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 146.43M
- P/E ratio
- 3.72
- Dividend yield
- 0.00%
- 52-week range
- $4.06 – $5.99
- Volume
- 474.48K
- Avg. volume
- 705.43K
Price performance
IMPP price history
1M range · 19 trading sessions · Daily adjusted prices
IMPP closed at $5.77 after 19 trading sessions, up 15.30% for the selected period.
- Last close
- $5.77
- Period change
- +15.30%
- Period low
- $4.85
- Period high
- $5.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.95 | $5.95 | $5.69 | $5.765 | 474.48K |
| Sep 14, 2026 | $5.96 | $5.99 | $5.81 | $5.95 | 1.33M |
| Sep 11, 2026 | $5.66 | $5.87 | $5.62 | $5.79 | 1.08M |
| Sep 10, 2026 | $5.27 | $5.65 | $5.145 | $5.605 | 1.27M |
| Sep 9, 2026 | $5.39 | $5.42 | $5.26 | $5.36 | 375.07K |
| Sep 8, 2026 | $5.33 | $5.37 | $5.06 | $5.33 | 562.38K |
| Sep 4, 2026 | $5.30 | $5.41 | $5.21 | $5.29 | 290.14K |
| Sep 3, 2026 | $5.37 | $5.41 | $5.23 | $5.27 | 165.21K |
| Sep 2, 2026 | $5.42 | $5.46 | $5.25 | $5.31 | 306.11K |
| Sep 1, 2026 | $5.28 | $5.51 | $5.1793 | $5.46 | 466.03K |
| Aug 31, 2026 | $5.24 | $5.29 | $5.10 | $5.25 | 514.88K |
| Aug 28, 2026 | $5.09 | $5.25 | $5.07 | $5.19 | 466.82K |
| Aug 27, 2026 | $4.88 | $5.10 | $4.86 | $5.06 | 352.96K |
| Aug 26, 2026 | $5.10 | $5.10 | $4.79 | $4.85 | 522.44K |
| Aug 25, 2026 | $5.26 | $5.28 | $5.06 | $5.10 | 364.35K |
| Aug 24, 2026 | $5.24 | $5.31 | $5.15 | $5.29 | 397.16K |
| Aug 21, 2026 | $5.15 | $5.37 | $5.15 | $5.20 | 439.84K |
| Aug 20, 2026 | $5.03 | $5.16 | $5.01 | $5.09 | 384.78K |
| Aug 19, 2026 | $5.10 | $5.13 | $4.96 | $5.00 | 334.9K |
Latest IMPP news
The latest Smart Investors Daily articles mentioning IMPP.
Stock researchResearch & News · SEC Filings
Loading stock research…