NASDAQ · IMPP

Imperial Petroleum Inc.

Energy · Oil & Gas Exploration & Production

$5.77

Up+$0.04 (+0.61%)

Updated Sep 16, 2026, 11:04 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMPP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$5.95	$5.95	$5.69	$5.765	474.48K
Sep 14, 2026	$5.96	$5.99	$5.81	$5.95	1.33M
Sep 11, 2026	$5.66	$5.87	$5.62	$5.79	1.08M
Sep 10, 2026	$5.27	$5.65	$5.145	$5.605	1.27M
Sep 9, 2026	$5.39	$5.42	$5.26	$5.36	375.07K
Sep 8, 2026	$5.33	$5.37	$5.06	$5.33	562.38K
Sep 4, 2026	$5.30	$5.41	$5.21	$5.29	290.14K
Sep 3, 2026	$5.37	$5.41	$5.23	$5.27	165.21K
Sep 2, 2026	$5.42	$5.46	$5.25	$5.31	306.11K
Sep 1, 2026	$5.28	$5.51	$5.1793	$5.46	466.03K
Aug 31, 2026	$5.24	$5.29	$5.10	$5.25	514.88K
Aug 28, 2026	$5.09	$5.25	$5.07	$5.19	466.82K
Aug 27, 2026	$4.88	$5.10	$4.86	$5.06	352.96K
Aug 26, 2026	$5.10	$5.10	$4.79	$4.85	522.44K
Aug 25, 2026	$5.26	$5.28	$5.06	$5.10	364.35K
Aug 24, 2026	$5.24	$5.31	$5.15	$5.29	397.16K
Aug 21, 2026	$5.15	$5.37	$5.15	$5.20	439.84K
Aug 20, 2026	$5.03	$5.16	$5.01	$5.09	384.78K
Aug 19, 2026	$5.10	$5.13	$4.96	$5.00	334.9K
Aug 18, 2026	$4.98	$5.10	$4.91	$5.05	339.41K