NASDAQ · IMPP

Imperial Petroleum Inc.

Energy · Oil & Gas Exploration & Production

$4.90

Down-$0.28 (-5.71%)

Updated Nov 4, 2026, 9:09 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMPP

IMPP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IMPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.66	$4.935	$4.61	$4.90	415.67K
Nov 2, 2026	$5.01	$5.01	$4.66	$4.67	476.55K
Oct 30, 2026	$5.08	$5.115	$5.03	$5.09	186.51K
Oct 29, 2026	$5.06	$5.12	$5.01	$5.08	134.25K
Oct 28, 2026	$5.00	$5.09	$4.92	$5.05	327.66K
Oct 27, 2026	$4.93	$5.05	$4.91	$4.98	193.51K
Oct 26, 2026	$4.96	$5.00	$4.90	$5.00	275.92K
Oct 23, 2026	$4.93	$5.02	$4.91	$4.96	185.4K
Oct 22, 2026	$4.95	$4.95	$4.859	$4.90	223.52K
Oct 21, 2026	$4.88	$4.99	$4.88	$4.95	196.2K
Oct 20, 2026	$4.89	$4.9399	$4.75	$4.89	400.11K
Oct 19, 2026	$4.84	$5.0229	$4.784	$4.89	387.11K
Oct 16, 2026	$4.91	$4.9986	$4.825	$4.84	531.4K
Oct 15, 2026	$5.18	$5.18	$4.79	$4.87	717.85K
Oct 14, 2026	$5.54	$5.54	$5.24	$5.25	405.34K
Oct 13, 2026	$5.51	$5.59	$5.43	$5.54	337.25K
Oct 12, 2026	$5.49	$5.61	$5.48	$5.52	377.88K
Oct 9, 2026	$5.46	$5.50	$5.35	$5.42	392.32K
Oct 8, 2026	$5.36	$5.50	$5.30	$5.44	342.51K
Oct 7, 2026	$5.23	$5.38	$5.22	$5.31	398.73K
Oct 6, 2026	$5.30	$5.30	$5.14	$5.20	383.53K