NASDAQ · HLP

Hongli Group Inc.

Basic Materials · Steel

$2.93

Down-$1.10 (-27.30%)

Updated Nov 5, 2026, 9:36 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HLP

HLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.98	$4.10	$2.85	$2.93	548.58K
Nov 3, 2026	$4.10	$4.215	$3.95	$4.03	451.74K
Nov 2, 2026	$4.13	$4.69	$3.95	$4.07	756.31K
Oct 30, 2026	$4.29	$4.40	$3.92	$4.06	562.24K
Oct 29, 2026	$4.16	$4.22	$3.98	$4.19	232.58K
Oct 28, 2026	$3.67	$4.20	$3.625	$4.19	413.44K
Oct 27, 2026	$3.50	$3.69	$3.4717	$3.64	299.73K
Oct 26, 2026	$3.49	$3.59	$3.15	$3.50	223.59K
Oct 23, 2026	$3.07	$3.55	$3.0606	$3.51	278.01K
Oct 22, 2026	$2.91	$3.14	$2.8515	$3.05	258.53K
Oct 21, 2026	$2.94	$3.00	$2.85	$2.87	258.08K
Oct 20, 2026	$2.94	$3.03	$2.85	$2.96	101.56K
Oct 19, 2026	$3.03	$3.08	$2.89	$2.96	125.28K
Oct 16, 2026	$2.94	$3.08	$2.91	$3.00	233.16K
Oct 15, 2026	$2.98	$3.14	$2.97	$3.00	242.52K
Oct 14, 2026	$2.84	$3.00	$2.63	$2.98	476.39K
Oct 13, 2026	$2.64	$2.85	$2.64	$2.82	87.66K
Oct 12, 2026	$2.54	$2.67	$2.54	$2.64	130.78K
Oct 9, 2026	$2.46	$2.56	$2.31	$2.54	105.46K
Oct 8, 2026	$2.575	$2.63	$2.4732	$2.48	72.81K
Oct 7, 2026	$2.48	$2.62	$2.48	$2.53	47.66K