price
HL
NASDAQ · HLP
Hongli Group Inc.
Basic Materials · Steel
$1.82
Up+$0.31 (+20.53%)
Updated Sep 16, 2026, 12:04 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.66M
- P/E ratio
- 100.58
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $1.71
- Volume
- 182.7K
- Avg. volume
- 160.03K
Price performance
HLP price history
1M range · 20 trading sessions · Daily adjusted prices
HLP closed at $1.82 after 20 trading sessions, up 50.41% for the selected period.
- Last close
- $1.82
- Period change
- +50.41%
- Period low
- $1.18
- Period high
- $1.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.42 | $1.8398 | $1.42 | $1.82 | 182.7K |
| Sep 14, 2026 | $1.27 | $1.71 | $1.27 | $1.51 | 842.37K |
| Sep 11, 2026 | $1.23 | $1.25 | $1.20 | $1.21 | 18.41K |
| Sep 10, 2026 | $1.30 | $1.30 | $1.20 | $1.20 | 35.5K |
| Sep 9, 2026 | $1.4462 | $1.4462 | $1.29 | $1.29 | 41.62K |
| Sep 8, 2026 | $1.40 | $1.424 | $1.365 | $1.395 | 102.4K |
| Sep 4, 2026 | $1.36 | $1.45 | $1.36 | $1.43 | 132.48K |
| Sep 3, 2026 | $1.42 | $1.4594 | $1.36 | $1.405 | 155.59K |
| Sep 2, 2026 | $1.36 | $1.45 | $1.35 | $1.37 | 69.25K |
| Sep 1, 2026 | $1.41 | $1.47 | $1.38 | $1.38 | 76.61K |
| Aug 31, 2026 | $1.25 | $1.39 | $1.25 | $1.37 | 112.4K |
| Aug 28, 2026 | $1.31 | $1.35 | $1.27 | $1.28 | 8.47K |
| Aug 27, 2026 | $1.28 | $1.39 | $1.25 | $1.29 | 23.89K |
| Aug 26, 2026 | $1.34 | $1.34 | $1.26 | $1.27 | 17.62K |
| Aug 25, 2026 | $1.28 | $1.34 | $1.28 | $1.30 | 39.88K |
| Aug 24, 2026 | $1.19 | $1.30 | $1.19 | $1.25 | 75.27K |
| Aug 21, 2026 | $1.23 | $1.30 | $1.18 | $1.18 | 43.67K |
| Aug 20, 2026 | $1.205 | $1.22 | $1.17 | $1.19 | 59.5K |
| Aug 19, 2026 | $1.24 | $1.27 | $1.195 | $1.22 | 54.74K |
| Aug 18, 2026 | $1.21 | $1.25 | $1.21 | $1.21 | 22.73K |
Latest HLP news
The latest Smart Investors Daily articles mentioning HLP.
Stock researchMarket Activity · Sentiment
Loading stock research…