price
HL
NASDAQ · HLP
Hongli Group Inc.
Basic Materials · Steel
$1.82
Up+$0.31 (+20.53%)
Updated Sep 16, 2026, 7:38 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.66M
- P/E ratio
- 100.58
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $1.71
- Volume
- 182.7K
- Avg. volume
- 160.03K
Price performance
HLP price history
1M range · 20 trading sessions · Daily adjusted prices
HLP closed at $1.82 after 20 trading sessions, up 50.41% for the selected period.
- Last close
- $1.82
- Period change
- +50.41%
- Period low
- $1.18
- Period high
- $1.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.42 | $1.8398 | $1.42 | $1.82 | 182.7K |
| Sep 14, 2026 | $1.27 | $1.71 | $1.27 | $1.51 | 842.37K |
| Sep 11, 2026 | $1.23 | $1.25 | $1.20 | $1.21 | 18.41K |
| Sep 10, 2026 | $1.30 | $1.30 | $1.20 | $1.20 | 35.5K |
| Sep 9, 2026 | $1.4462 | $1.4462 | $1.29 | $1.29 | 41.62K |
| Sep 8, 2026 | $1.40 | $1.424 | $1.365 | $1.395 | 102.4K |
| Sep 4, 2026 | $1.36 | $1.45 | $1.36 | $1.43 | 132.48K |
| Sep 3, 2026 | $1.42 | $1.4594 | $1.36 | $1.405 | 155.59K |
| Sep 2, 2026 | $1.36 | $1.45 | $1.35 | $1.37 | 69.25K |
| Sep 1, 2026 | $1.41 | $1.47 | $1.38 | $1.38 | 76.61K |
| Aug 31, 2026 | $1.25 | $1.39 | $1.25 | $1.37 | 112.4K |
| Aug 28, 2026 | $1.31 | $1.35 | $1.27 | $1.28 | 8.47K |
| Aug 27, 2026 | $1.28 | $1.39 | $1.25 | $1.29 | 23.89K |
| Aug 26, 2026 | $1.34 | $1.34 | $1.26 | $1.27 | 17.62K |
| Aug 25, 2026 | $1.28 | $1.34 | $1.28 | $1.30 | 39.88K |
| Aug 24, 2026 | $1.19 | $1.30 | $1.19 | $1.25 | 75.27K |
| Aug 21, 2026 | $1.23 | $1.30 | $1.18 | $1.18 | 43.67K |
| Aug 20, 2026 | $1.205 | $1.22 | $1.17 | $1.19 | 59.5K |
| Aug 19, 2026 | $1.24 | $1.27 | $1.195 | $1.22 | 54.74K |
| Aug 18, 2026 | $1.21 | $1.25 | $1.21 | $1.21 | 22.73K |
Latest HLP news
The latest Smart Investors Daily articles mentioning HLP.
Stock researchCompany · Overview
HLP research
Overview
Company profile and research snapshot.
Company profile
Hongli Group Inc is a cold roll-formed steel profile manufacturer in China. It customizes and manufactures cold roll-formed steel profiles for machinery and equipment in a variety of sectors, including but not limited to mining and excavation, construction, agriculture, and transportation. Geographically, the company generates the majority of its revenue from the PRC.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.