NASDAQ · HIT

Health In Tech, Inc.

Technology · Software - Application

$0.81

Down-$0.04 (-4.71%)

Updated Sep 18, 2026, 3:00 AM

SID Score

2.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.8381	$0.8381	$0.7749	$0.81	69.53K
Sep 16, 2026	$0.903	$0.903	$0.85	$0.85	28.88K
Sep 15, 2026	$0.88	$0.9051	$0.856	$0.8858	79.68K
Sep 14, 2026	$0.9649	$0.9649	$0.8694	$0.8894	51.75K
Sep 11, 2026	$0.9157	$0.996	$0.89	$0.9057	122.54K
Sep 10, 2026	$0.9365	$0.9521	$0.9021	$0.9308	38.23K
Sep 9, 2026	$0.93	$0.9803	$0.9251	$0.9365	47.97K
Sep 8, 2026	$0.9522	$0.9999	$0.93	$0.9312	95.93K
Sep 4, 2026	$0.98	$0.9995	$0.9711	$0.9801	21.22K
Sep 3, 2026	$0.97	$1.00	$0.945	$0.9994	57.15K
Sep 2, 2026	$0.97	$0.9999	$0.94	$0.9762	34.14K
Sep 1, 2026	$0.97	$0.9799	$0.9394	$0.968	37.31K
Aug 31, 2026	$0.98	$0.9899	$0.96	$0.96	46.42K
Aug 28, 2026	$0.981	$1.02	$0.971	$0.98	64.93K
Aug 27, 2026	$0.98	$1.02	$0.955	$1.0002	11.4K
Aug 26, 2026	$0.9928	$1.025	$0.98	$1.01	30.55K
Aug 25, 2026	$0.97	$1.03	$0.9601	$1.01	37.28K
Aug 24, 2026	$0.99	$0.9999	$0.955	$0.97	33.27K
Aug 21, 2026	$0.9906	$1.03	$0.96	$1.00	66.8K
Aug 20, 2026	$0.9991	$1.02	$0.99	$1.02	21.15K