NASDAQ · HIT

Health In Tech, Inc.

Technology · Software - Application

$0.58

Down-$0.02 (-2.68%)

Updated Nov 3, 2026, 4:47 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIT

HIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

HIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.55	$0.6199	$0.55	$0.5848	70.15K
Oct 30, 2026	$0.63	$0.646	$0.5772	$0.5773	25.15K
Oct 29, 2026	$0.65	$0.6899	$0.5818	$0.6116	94.25K
Oct 28, 2026	$0.5546	$0.65	$0.5041	$0.6499	49.35K
Oct 27, 2026	$0.5167	$0.5921	$0.5104	$0.575	64.98K
Oct 26, 2026	$0.535	$0.5825	$0.5005	$0.5359	91.86K
Oct 23, 2026	$0.5313	$0.5797	$0.52	$0.5623	33.25K
Oct 22, 2026	$0.5709	$0.5768	$0.5477	$0.5753	43.08K
Oct 21, 2026	$0.55	$0.6098	$0.50	$0.6001	80.35K
Oct 20, 2026	$0.6498	$0.6502	$0.5552	$0.5642	125.29K
Oct 19, 2026	$0.65	$0.6516	$0.6205	$0.6351	27.9K
Oct 16, 2026	$0.62	$0.6519	$0.62	$0.6519	18.67K
Oct 15, 2026	$0.6505	$0.6519	$0.6141	$0.6287	134.16K
Oct 14, 2026	$0.6577	$0.6889	$0.64	$0.6708	43.1K
Oct 13, 2026	$0.6988	$0.6988	$0.6301	$0.678	118.86K
Oct 12, 2026	$0.7054	$0.74	$0.7053	$0.7201	94.83K
Oct 9, 2026	$0.72	$0.7498	$0.6906	$0.7398	38.87K
Oct 8, 2026	$0.741	$0.79	$0.6923	$0.7493	88.6K
Oct 7, 2026	$0.7707	$0.7899	$0.7377	$0.7604	60.83K
Oct 6, 2026	$0.8302	$0.8303	$0.7797	$0.8099	71.16K
Oct 5, 2026	$0.7802	$0.85	$0.7586	$0.82	129.78K