analyst
HI
NASDAQ · HIT
Health In Tech, Inc.
Technology · Software - Application
$0.81
Down-$0.04 (-4.71%)
Updated Sep 18, 2026, 2:04 AM
SID Score
2.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.6M
- P/E ratio
- 41.82
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $4.02
- Volume
- 69.53K
- Avg. volume
- 448.77K
Price performance
HIT price history
1M range · 20 trading sessions · Daily adjusted prices
HIT closed at $0.81 after 20 trading sessions, down 20.59% for the selected period.
- Last close
- $0.81
- Period change
- -20.59%
- Period low
- $0.81
- Period high
- $1.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.8381 | $0.8381 | $0.7749 | $0.81 | 69.53K |
| Sep 16, 2026 | $0.903 | $0.903 | $0.85 | $0.85 | 28.88K |
| Sep 15, 2026 | $0.88 | $0.9051 | $0.856 | $0.8858 | 79.68K |
| Sep 14, 2026 | $0.9649 | $0.9649 | $0.8694 | $0.8894 | 51.75K |
| Sep 11, 2026 | $0.9157 | $0.996 | $0.89 | $0.9057 | 122.54K |
| Sep 10, 2026 | $0.9365 | $0.9521 | $0.9021 | $0.9308 | 38.23K |
| Sep 9, 2026 | $0.93 | $0.9803 | $0.9251 | $0.9365 | 47.97K |
| Sep 8, 2026 | $0.9522 | $0.9999 | $0.93 | $0.9312 | 95.93K |
| Sep 4, 2026 | $0.98 | $0.9995 | $0.9711 | $0.9801 | 21.22K |
| Sep 3, 2026 | $0.97 | $1.00 | $0.945 | $0.9994 | 57.15K |
| Sep 2, 2026 | $0.97 | $0.9999 | $0.94 | $0.9762 | 34.14K |
| Sep 1, 2026 | $0.97 | $0.9799 | $0.9394 | $0.968 | 37.31K |
| Aug 31, 2026 | $0.98 | $0.9899 | $0.96 | $0.96 | 46.42K |
| Aug 28, 2026 | $0.981 | $1.02 | $0.971 | $0.98 | 64.93K |
| Aug 27, 2026 | $0.98 | $1.02 | $0.955 | $1.0002 | 11.4K |
| Aug 26, 2026 | $0.9928 | $1.025 | $0.98 | $1.01 | 30.55K |
| Aug 25, 2026 | $0.97 | $1.03 | $0.9601 | $1.01 | 37.28K |
| Aug 24, 2026 | $0.99 | $0.9999 | $0.955 | $0.97 | 33.27K |
| Aug 21, 2026 | $0.9906 | $1.03 | $0.96 | $1.00 | 66.8K |
| Aug 20, 2026 | $0.9991 | $1.02 | $0.99 | $1.02 | 21.15K |
Latest HIT news
The latest Smart Investors Daily articles mentioning HIT.
Stock researchMarket Activity · Short Interest
Loading stock research…