price
HE
NASDAQ · HERE
Here Group Limited
Consumer Cyclical · Leisure
$1.47
Down-$0.06 (-3.92%)
Updated Nov 1, 2026, 7:47 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 558.54M
- P/E ratio
- 4.43
- Dividend yield
- 0.00%
- 52-week range
- $1.35 – $4.58
- Volume
- 18.47K
- Avg. volume
- 522.17K
Price performance · HERE
HERE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HERE closed at $1.47 after 20 trading sessions, down 15.03% for the selected period.
- Last close
- $1.47
- Period change
- -15.03%
- Period low
- $1.38
- Period high
- $1.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.49 | $1.49 | $1.39 | $1.47 | 18.47K |
| Oct 29, 2026 | $1.4058 | $1.53 | $1.4001 | $1.53 | 32.67K |
| Oct 28, 2026 | $1.43 | $1.45 | $1.3501 | $1.38 | 21.29K |
| Oct 27, 2026 | $1.43 | $1.43 | $1.4108 | $1.4108 | 3.78K |
| Oct 26, 2026 | $1.46 | $1.50 | $1.42 | $1.43 | 12.46K |
| Oct 23, 2026 | $1.43 | $1.48 | $1.43 | $1.48 | 6.26K |
| Oct 22, 2026 | $1.505 | $1.505 | $1.44 | $1.44 | 7.23K |
| Oct 21, 2026 | $1.53 | $1.54 | $1.53 | $1.54 | 2.85K |
| Oct 20, 2026 | $1.59 | $1.59 | $1.47 | $1.53 | 36.81K |
| Oct 19, 2026 | $1.57 | $1.63 | $1.57 | $1.63 | 8.34K |
| Oct 16, 2026 | $1.6257 | $1.63 | $1.595 | $1.62 | 14.62K |
| Oct 15, 2026 | $1.5344 | $1.63 | $1.53 | $1.63 | 8.15K |
| Oct 14, 2026 | $1.58 | $1.63 | $1.57 | $1.62 | 10.38K |
| Oct 13, 2026 | $1.58 | $1.64 | $1.58 | $1.63 | 7.12K |
| Oct 12, 2026 | $1.66 | $1.67 | $1.57 | $1.63 | 29.66K |
| Oct 9, 2026 | $1.64 | $1.66 | $1.64 | $1.66 | 2.37K |
| Oct 8, 2026 | $1.65 | $1.66 | $1.635 | $1.66 | 5.34K |
| Oct 7, 2026 | $1.67 | $1.68 | $1.65 | $1.65 | 3.89K |
| Oct 6, 2026 | $1.69 | $1.73 | $1.69 | $1.72 | 9.56K |
| Oct 5, 2026 | $1.69 | $1.73 | $1.66 | $1.73 | 5.38K |
Latest HERE news
The latest Smart Investors Daily articles mentioning HERE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…