NASDAQ · HERE
Consumer Cyclical · Leisure
$1.88
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 11:07 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
HERE closed at $1.88 after 20 trading sessions, up 4.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.84 | $1.88 | $1.84 | $1.88 | 11.59K |
| Sep 14, 2026 | $1.865 | $1.90 | $1.865 | $1.88 | 18.59K |
| Sep 11, 2026 | $1.84 | $1.89 | $1.84 | $1.89 | 15.13K |
| Sep 10, 2026 | $1.841 | $1.88 | $1.84 | $1.88 | 13.75K |
| Sep 9, 2026 | $1.84 | $1.88 | $1.79 | $1.86 | 20.04K |
| Sep 8, 2026 | $1.88 | $1.92 | $1.86 | $1.89 | 26.59K |
| Sep 4, 2026 | $1.81 | $1.91 | $1.81 | $1.91 | 39.46K |
| Sep 3, 2026 | $1.85 | $1.89 | $1.83 | $1.89 | 30.66K |
| Sep 2, 2026 | $1.83 | $1.86 | $1.83 | $1.86 | 12.32K |
| Sep 1, 2026 | $1.84 | $1.865 | $1.82 | $1.85 | 12.54K |
| Aug 31, 2026 | $1.85 | $1.87 | $1.8201 | $1.84 | 18.07K |
| Aug 28, 2026 | $1.85 | $1.90 | $1.83 | $1.89 | 14.47K |
| Aug 27, 2026 | $1.79 | $1.87 | $1.79 | $1.87 | 23.64K |
| Aug 26, 2026 | $1.84 | $1.87 | $1.82 | $1.87 | 33.73K |
| Aug 25, 2026 | $1.84 | $1.87 | $1.83 | $1.86 | 5.46K |
| Aug 24, 2026 | $1.81 | $1.85 | $1.7833 | $1.85 | 16.11K |
| Aug 21, 2026 | $1.84 | $1.85 | $1.80 | $1.85 | 20.24K |
| Aug 20, 2026 | $1.8516 | $1.858 | $1.81 | $1.84 | 7.21K |
| Aug 19, 2026 | $1.81 | $1.85 | $1.81 | $1.84 | 17.53K |
| Aug 18, 2026 | $1.81 | $1.8699 | $1.80 | $1.80 | 11.06K |
The latest Smart Investors Daily articles mentioning HERE.
HERE research
Company profile and research snapshot.
Here Group Ltd is dedicated to creating collectible pop toys that evoke joy and emotional resonance. The group design and compelling storytelling, which provide users with a collecting experience that blends artistic value with emotional warmth, continuously convey a joyful and immersive brand culture. Adhering to the brand philosophy of joy, integrity, wonder, and co-creation, the company is building a vibrant ecosystem connecting creativity and emotion, working hand-in-hand with overall toy enthusiasts to create, share, and transmit dreams.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 27, 2026 | Citigroup | Neutral | — |
No generated briefing is available yet.
SeekingAlpha · Sep 8, 2026
HERE Group stays a Hold as macro and cost headwinds cut FY26 guidance, but plush-toy IP and offline expansion could lift long-term results. Click for more on HERE stock.
SeekingAlpha · Jun 9, 2026
Here Group (HERE) trades below net cash/NCAV despite a 25% guidance cut; margins improved and liquidity looks solid. See here for more details.
Benzinga · Jun 5, 2026
SeekingAlpha · Jun 5, 2026
Here Group Limited (HERE) Q3 2026 Earnings Call June 5, 2026 7:00 AM EDTCompany ParticipantsTina TangPeng Li - Founder, Chairman of the Board & CEODong...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HERE.
