NASDAQ · HERE

Here Group Limited

Consumer Cyclical · Leisure

$1.47

Down-$0.06 (-3.92%)

Updated Nov 1, 2026, 7:04 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HERE

HERE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HERE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.49	$1.49	$1.39	$1.47	18.47K
Oct 29, 2026	$1.4058	$1.53	$1.4001	$1.53	32.67K
Oct 28, 2026	$1.43	$1.45	$1.3501	$1.38	21.29K
Oct 27, 2026	$1.43	$1.43	$1.4108	$1.4108	3.78K
Oct 26, 2026	$1.46	$1.50	$1.42	$1.43	12.46K
Oct 23, 2026	$1.43	$1.48	$1.43	$1.48	6.26K
Oct 22, 2026	$1.505	$1.505	$1.44	$1.44	7.23K
Oct 21, 2026	$1.53	$1.54	$1.53	$1.54	2.85K
Oct 20, 2026	$1.59	$1.59	$1.47	$1.53	36.81K
Oct 19, 2026	$1.57	$1.63	$1.57	$1.63	8.34K
Oct 16, 2026	$1.6257	$1.63	$1.595	$1.62	14.62K
Oct 15, 2026	$1.5344	$1.63	$1.53	$1.63	8.15K
Oct 14, 2026	$1.58	$1.63	$1.57	$1.62	10.38K
Oct 13, 2026	$1.58	$1.64	$1.58	$1.63	7.12K
Oct 12, 2026	$1.66	$1.67	$1.57	$1.63	29.66K
Oct 9, 2026	$1.64	$1.66	$1.64	$1.66	2.37K
Oct 8, 2026	$1.65	$1.66	$1.635	$1.66	5.34K
Oct 7, 2026	$1.67	$1.68	$1.65	$1.65	3.89K
Oct 6, 2026	$1.69	$1.73	$1.69	$1.72	9.56K
Oct 5, 2026	$1.69	$1.73	$1.66	$1.73	5.38K