NASDAQ · HELE

Helen of Troy Limited

Consumer Defensive · Household & Personal Products

$26.84

Down-$0.70 (-2.54%)

Updated Sep 20, 2026, 5:32 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HELE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HELE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$27.11	$27.52	$26.75	$26.84	898.63K
Sep 17, 2026	$27.58	$27.78	$26.80	$27.54	222.88K
Sep 16, 2026	$26.90	$27.765	$26.90	$27.22	304.49K
Sep 15, 2026	$27.38	$27.38	$26.5501	$26.95	384.6K
Sep 14, 2026	$26.74	$27.95	$26.70	$27.52	344.36K
Sep 11, 2026	$27.00	$27.24	$26.31	$26.81	291K
Sep 10, 2026	$27.47	$27.61	$26.30	$26.50	516.32K
Sep 9, 2026	$27.83	$28.10	$26.93	$27.32	309.48K
Sep 8, 2026	$28.20	$28.66	$27.85	$28.07	290.42K
Sep 4, 2026	$27.97	$28.64	$27.72	$28.40	240.43K
Sep 3, 2026	$28.86	$28.86	$27.59	$28.18	277.48K
Sep 2, 2026	$28.68	$29.04	$28.55	$28.59	293.69K
Sep 1, 2026	$29.62	$29.923	$28.06	$28.51	388.24K
Aug 31, 2026	$28.59	$30.535	$28.01	$30.10	821.46K
Aug 28, 2026	$28.97	$29.89	$28.55	$28.62	544.25K
Aug 27, 2026	$28.92	$29.38	$28.395	$28.92	283.9K
Aug 26, 2026	$28.84	$29.38	$28.535	$29.14	498.24K
Aug 25, 2026	$28.55	$28.93	$27.71	$28.90	210.29K
Aug 24, 2026	$29.16	$29.48	$28.42	$28.58	253.73K