sec filing
HE
NASDAQ · HELE
Helen of Troy Limited
Consumer Defensive · Household & Personal Products
$37.43
Down-$0.34 (-0.90%)
Updated Nov 8, 2026, 11:36 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 502.95M
- P/E ratio
- -0.77
- Dividend yield
- 0.00%
- 52-week range
- $13.85 – $38.82
- Volume
- 716.8K
- Avg. volume
- 889.76K
Price performance · HELE
HELE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
HELE closed at $37.43 after 20 trading sessions, up 31.38% for the selected period.
- Last close
- $37.43
- Period change
- +31.38%
- Period low
- $27.82
- Period high
- $37.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $36.72 | $37.575 | $36.52 | $37.43 | 716.8K |
| Nov 5, 2026 | $37.24 | $38.82 | $36.95 | $37.77 | 1.37M |
| Nov 4, 2026 | $34.08 | $37.79 | $33.69 | $37.04 | 2.93M |
| Nov 3, 2026 | $30.23 | $30.23 | $29.21 | $29.54 | 290.8K |
| Nov 2, 2026 | $29.35 | $30.30 | $29.035 | $30.24 | 326.38K |
| Oct 30, 2026 | $29.85 | $30.41 | $28.51 | $28.89 | 392.42K |
| Oct 29, 2026 | $29.57 | $30.24 | $29.31 | $29.71 | 358.1K |
| Oct 28, 2026 | $28.93 | $29.71 | $28.555 | $29.31 | 327.19K |
| Oct 27, 2026 | $28.66 | $29.85 | $28.16 | $29.20 | 738.08K |
| Oct 26, 2026 | $28.07 | $28.65 | $27.79 | $28.525 | 355.52K |
| Oct 23, 2026 | $28.58 | $28.58 | $27.59 | $28.07 | 380.45K |
| Oct 22, 2026 | $28.81 | $29.22 | $28.35 | $28.96 | 314.32K |
| Oct 21, 2026 | $29.26 | $29.26 | $28.06 | $28.38 | 426.42K |
| Oct 20, 2026 | $28.77 | $29.74 | $28.77 | $29.42 | 287.76K |
| Oct 19, 2026 | $29.08 | $29.14 | $28.315 | $28.77 | 499.3K |
| Oct 16, 2026 | $29.42 | $30.40 | $28.82 | $28.99 | 413.36K |
| Oct 15, 2026 | $28.97 | $30.8475 | $28.88 | $29.53 | 827.66K |
| Oct 14, 2026 | $27.70 | $29.30 | $27.605 | $28.55 | 439.89K |
| Oct 13, 2026 | $28.78 | $29.18 | $27.725 | $27.82 | 557.53K |
| Oct 12, 2026 | $25.93 | $28.99 | $25.87 | $28.49 | 919.52K |
Latest HELE news
The latest Smart Investors Daily articles mentioning HELE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…