NASDAQ · HELE

Helen of Troy Limited

Consumer Defensive · Household & Personal Products

$37.43

Down-$0.34 (-0.90%)

Updated Nov 8, 2026, 11:50 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HELE

HELE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

HELE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$36.72	$37.575	$36.52	$37.43	716.8K
Nov 5, 2026	$37.24	$38.82	$36.95	$37.77	1.37M
Nov 4, 2026	$34.08	$37.79	$33.69	$37.04	2.93M
Nov 3, 2026	$30.23	$30.23	$29.21	$29.54	290.8K
Nov 2, 2026	$29.35	$30.30	$29.035	$30.24	326.38K
Oct 30, 2026	$29.85	$30.41	$28.51	$28.89	392.42K
Oct 29, 2026	$29.57	$30.24	$29.31	$29.71	358.1K
Oct 28, 2026	$28.93	$29.71	$28.555	$29.31	327.19K
Oct 27, 2026	$28.66	$29.85	$28.16	$29.20	738.08K
Oct 26, 2026	$28.07	$28.65	$27.79	$28.525	355.52K
Oct 23, 2026	$28.58	$28.58	$27.59	$28.07	380.45K
Oct 22, 2026	$28.81	$29.22	$28.35	$28.96	314.32K
Oct 21, 2026	$29.26	$29.26	$28.06	$28.38	426.42K
Oct 20, 2026	$28.77	$29.74	$28.77	$29.42	287.76K
Oct 19, 2026	$29.08	$29.14	$28.315	$28.77	499.3K
Oct 16, 2026	$29.42	$30.40	$28.82	$28.99	413.36K
Oct 15, 2026	$28.97	$30.8475	$28.88	$29.53	827.66K
Oct 14, 2026	$27.70	$29.30	$27.605	$28.55	439.89K
Oct 13, 2026	$28.78	$29.18	$27.725	$27.82	557.53K
Oct 12, 2026	$25.93	$28.99	$25.87	$28.49	919.52K