analyst
NASDAQ · HAS
Hasbro, Inc.
Consumer Cyclical · Leisure
$90.21
Up+$0.57 (+0.63%)
Updated Sep 16, 2026, 4:11 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.78B
- P/E ratio
- -21.11
- Dividend yield
- 3.10%
- 52-week range
- $75.19 – $106.98
- Volume
- 1.53M
- Avg. volume
- 1.81M
Price performance
HAS price history
1M range · 20 trading sessions · Daily adjusted prices
HAS closed at $90.21 after 20 trading sessions, down 4.02% for the selected period.
- Last close
- $90.21
- Period change
- -4.02%
- Period low
- $88.97
- Period high
- $96.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $90.76 | $91.02 | $89.22 | $90.21 | 1.53M |
| Sep 14, 2026 | $91.47 | $92.51 | $90.74 | $90.76 | 952.71K |
| Sep 11, 2026 | $91.66 | $93.025 | $91.39 | $91.54 | 1.07M |
| Sep 10, 2026 | $88.70 | $90.20 | $87.72 | $90.16 | 1.49M |
| Sep 9, 2026 | $89.68 | $90.47 | $88.87 | $88.97 | 1.14M |
| Sep 8, 2026 | $91.915 | $92.08 | $89.21 | $90.31 | 2.17M |
| Sep 4, 2026 | $92.15 | $93.355 | $91.01 | $92.53 | 1.26M |
| Sep 3, 2026 | $94.01 | $94.19 | $92.32 | $93.00 | 1.38M |
| Sep 2, 2026 | $93.43 | $94.215 | $92.63 | $93.50 | 1.22M |
| Sep 1, 2026 | $93.41 | $94.745 | $92.98 | $93.20 | 1.3M |
| Aug 31, 2026 | $93.94 | $94.58 | $93.25 | $94.10 | 1.34M |
| Aug 28, 2026 | $94.94 | $95.49 | $94.155 | $94.23 | 901.04K |
| Aug 27, 2026 | $95.68 | $95.79 | $93.99 | $94.18 | 927.94K |
| Aug 26, 2026 | $97.22 | $98.20 | $95.67 | $96.29 | 1.39M |
| Aug 25, 2026 | $94.87 | $97.20 | $94.46 | $96.74 | 1.46M |
| Aug 24, 2026 | $93.54 | $95.78 | $93.505 | $95.41 | 1.74M |
| Aug 21, 2026 | $94.15 | $94.46 | $93.30 | $93.54 | 1.98M |
| Aug 20, 2026 | $92.31 | $94.38 | $92.01 | $93.56 | 1.47M |
| Aug 19, 2026 | $93.68 | $94.95 | $93.03 | $93.33 | 1.13M |
| Aug 18, 2026 | $95.80 | $96.075 | $93.9022 | $93.99 | 1.37M |
Latest HAS news
The latest Smart Investors Daily articles mentioning HAS.
Stock researchResearch & News · SEC Filings
Loading stock research…