NASDAQ · HAS

Hasbro, Inc.

Consumer Cyclical · Leisure

$117.97

Up+$4.44 (+3.76%)

Updated Nov 4, 2026, 6:50 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HAS

HAS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$117.50	$118.66	$117.17	$117.97	1.52M
Nov 2, 2026	$119.40	$120.15	$118.18	$118.36	1.97M
Oct 30, 2026	$120.10	$120.42	$118.16	$119.09	1.92M
Oct 29, 2026	$119.44	$120.945	$117.14	$119.57	2.1M
Oct 28, 2026	$118.31	$121.04	$117.64	$118.68	3.92M
Oct 27, 2026	$117.93	$119.32	$117.10	$118.33	2.35M
Oct 26, 2026	$118.27	$119.00	$116.5705	$117.96	2.92M
Oct 23, 2026	$116.505	$117.77	$115.22	$117.44	2.77M
Oct 22, 2026	$113.93	$117.25	$112.7601	$117.23	3.43M
Oct 21, 2026	$110.27	$114.05	$109.60	$114.00	5.18M
Oct 20, 2026	$102.40	$109.81	$101.40	$109.52	8.01M
Oct 19, 2026	$98.76	$100.05	$97.45	$98.49	3.69M
Oct 16, 2026	$98.53	$99.95	$97.45	$98.76	1.81M
Oct 15, 2026	$96.58	$100.05	$96.58	$98.41	2.39M
Oct 14, 2026	$95.23	$95.47	$93.20	$95.46	1.3M
Oct 13, 2026	$95.895	$96.38	$94.44	$95.94	1.77M
Oct 12, 2026	$93.27	$94.96	$93.16	$94.73	1.25M
Oct 9, 2026	$92.63	$94.40	$92.16	$93.32	1.14M
Oct 8, 2026	$90.68	$92.72	$90.68	$92.50	1.21M
Oct 7, 2026	$90.63	$92.23	$90.03	$90.75	1.36M
Oct 6, 2026	$92.38	$92.94	$90.545	$91.03	1.71M