NASDAQ · HAS

Hasbro, Inc.

Consumer Cyclical · Leisure

$117.97

Up+$4.05 (+3.43%)

Updated Nov 4, 2026, 8:04 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 11.78B
P/E ratio: -21.11
Dividend yield: 2.37%
52-week range: $75.19 – $121.04
Volume: 1.52M
Avg. volume: 1.81M

Price performance · HAS

HAS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Last close: $117.97
Period change: +29.59%
Period low: $90.75
Period high: $119.57

Daily close

View OHLC price history

HAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$117.50	$118.66	$117.17	$117.97	1.52M
Nov 2, 2026	$119.40	$120.15	$118.18	$118.36	1.97M
Oct 30, 2026	$120.10	$120.42	$118.16	$119.09	1.92M
Oct 29, 2026	$119.44	$120.945	$117.14	$119.57	2.1M
Oct 28, 2026	$118.31	$121.04	$117.64	$118.68	3.92M
Oct 27, 2026	$117.93	$119.32	$117.10	$118.33	2.35M
Oct 26, 2026	$118.27	$119.00	$116.5705	$117.96	2.92M
Oct 23, 2026	$116.505	$117.77	$115.22	$117.44	2.77M
Oct 22, 2026	$113.93	$117.25	$112.7601	$117.23	3.43M
Oct 21, 2026	$110.27	$114.05	$109.60	$114.00	5.18M
Oct 20, 2026	$102.40	$109.81	$101.40	$109.52	8.01M
Oct 19, 2026	$98.76	$100.05	$97.45	$98.49	3.69M
Oct 16, 2026	$98.53	$99.95	$97.45	$98.76	1.81M
Oct 15, 2026	$96.58	$100.05	$96.58	$98.41	2.39M
Oct 14, 2026	$95.23	$95.47	$93.20	$95.46	1.3M
Oct 13, 2026	$95.895	$96.38	$94.44	$95.94	1.77M
Oct 12, 2026	$93.27	$94.96	$93.16	$94.73	1.25M
Oct 9, 2026	$92.63	$94.40	$92.16	$93.32	1.14M
Oct 8, 2026	$90.68	$92.72	$90.68	$92.50	1.21M
Oct 7, 2026	$90.63	$92.23	$90.03	$90.75	1.36M
Oct 6, 2026	$92.38	$92.94	$90.545	$91.03	1.71M

Latest HAS news

The latest Smart Investors Daily articles mentioning HAS.

analystOct 21, 2026

BNP Paribas Reiterates Outperform Rating on Hasbro, Inc. (HAS)

analystOct 21, 2026

Wells Fargo Reiterates Equal-Weight Rating on Hasbro, Inc. (HAS)

sec filingOct 21, 2026

HASBRO, INC. (HAS) Reports Material Event to SEC

Latest HAS news

The latest Smart Investors Daily articles mentioning HAS.

HAS research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

HAS SEC filings
Filed	Form	Description	Accepted	Document
Nov 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Nov 3, 2026