institutional
NASDAQ · GOOG
Alphabet Inc.
Technology · Internet Content & Information
$278.22
Down-$4.10 (-1.45%)
Updated Nov 1, 2026, 6:43 PM
SID Score
5.6/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 3.79T
- P/E ratio
- 30.4
- Dividend yield
- 0.30%
- 52-week range
- $271.54 – $404.47
- Volume
- 45.12M
- Avg. volume
- 23.39M
Price performance · GOOG
GOOG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GOOG closed at $278.22 after 20 trading sessions, down 19.08% for the selected period.
- Last close
- $278.22
- Period change
- -19.08%
- Period low
- $278.22
- Period high
- $349.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $279.69 | $281.86 | $275.35 | $278.22 | 45.12M |
| Oct 29, 2026 | $283.84 | $286.43 | $278.29 | $282.32 | 93.13M |
| Oct 28, 2026 | $319.88 | $323.13 | $319.68 | $321.89 | 35.36M |
| Oct 27, 2026 | $314.40 | $320.07 | $313.58 | $316.83 | 17.79M |
| Oct 26, 2026 | $318.045 | $318.385 | $313.51 | $314.19 | 16.99M |
| Oct 23, 2026 | $317.75 | $321.2299 | $316.9899 | $317.28 | 10.86M |
| Oct 22, 2026 | $326.765 | $327.70 | $318.45 | $320.76 | 21.09M |
| Oct 21, 2026 | $333.32 | $333.80 | $326.26 | $330.95 | 19.3M |
| Oct 20, 2026 | $339.715 | $341.00 | $334.60 | $336.40 | 14.79M |
| Oct 19, 2026 | $340.125 | $342.52 | $338.251 | $340.16 | 12.72M |
| Oct 16, 2026 | $344.30 | $346.60 | $335.50 | $336.91 | 17.04M |
| Oct 15, 2026 | $340.53 | $348.3982 | $336.82 | $344.91 | 16.43M |
| Oct 14, 2026 | $351.43 | $355.25 | $342.40 | $343.65 | 20.11M |
| Oct 13, 2026 | $352.415 | $354.50 | $347.57 | $349.52 | 14.47M |
| Oct 12, 2026 | $348.34 | $352.66 | $347.1601 | $348.97 | 11.85M |
| Oct 9, 2026 | $348.00 | $351.06 | $346.88 | $347.86 | 11.14M |
| Oct 8, 2026 | $349.645 | $353.53 | $343.51 | $344.86 | 13.99M |
| Oct 7, 2026 | $343.68 | $347.61 | $340.28 | $347.37 | 11.34M |
| Oct 6, 2026 | $344.64 | $345.67 | $341.70 | $344.59 | 13.18M |
| Oct 5, 2026 | $339.21 | $344.99 | $339.15 | $343.83 | 13.98M |
Latest GOOG news
The latest Smart Investors Daily articles mentioning GOOG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…