institutional
NASDAQ · GOOG
Alphabet Inc.
Technology · Internet Content & Information
$341.43
Up+$0.98 (+0.29%)
Updated Sep 16, 2026, 6:15 PM
SID Score
6.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 3.79T
- P/E ratio
- 30.4
- Dividend yield
- 0.24%
- 52-week range
- $271.54 – $404.47
- Volume
- 13.38M
- Avg. volume
- 23.39M
Price performance
GOOG price history
1M range · 20 trading sessions · Daily adjusted prices
GOOG closed at $341.43 after 20 trading sessions, up 0.04% for the selected period.
- Last close
- $341.43
- Period change
- +0.04%
- Period low
- $328.38
- Period high
- $345.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $343.34 | $344.36 | $339.18 | $341.43 | 13.38M |
| Sep 14, 2026 | $339.11 | $346.45 | $338.74 | $345.71 | 22.48M |
| Sep 11, 2026 | $332.73 | $339.95 | $332.55 | $335.45 | 15.82M |
| Sep 10, 2026 | $326.08 | $330.89 | $325.651 | $330.39 | 16.42M |
| Sep 9, 2026 | $329.12 | $329.34 | $325.63 | $328.38 | 19.33M |
| Sep 8, 2026 | $331.99 | $336.48 | $330.39 | $335.38 | 14.15M |
| Sep 4, 2026 | $339.18 | $340.18 | $333.75 | $335.31 | 12.7M |
| Sep 3, 2026 | $336.51 | $340.85 | $336.31 | $339.08 | 12.86M |
| Sep 2, 2026 | $330.77 | $336.51 | $329.5201 | $333.78 | 13M |
| Sep 1, 2026 | $332.25 | $333.9497 | $329.29 | $332.03 | 16.31M |
| Aug 31, 2026 | $340.02 | $340.63 | $333.43 | $335.41 | 23.2M |
| Aug 28, 2026 | $337.61 | $345.43 | $337.28 | $342.88 | 17.84M |
| Aug 27, 2026 | $336.30 | $338.81 | $335.40 | $337.71 | 17.94M |
| Aug 26, 2026 | $343.18 | $343.1911 | $337.01 | $339.10 | 16.18M |
| Aug 25, 2026 | $345.97 | $346.70 | $342.145 | $343.34 | 14.03M |
| Aug 24, 2026 | $340.74 | $348.08 | $339.62 | $344.59 | 16.45M |
| Aug 21, 2026 | $340.28 | $343.29 | $337.81 | $341.75 | 15.36M |
| Aug 20, 2026 | $339.69 | $340.80 | $336.17 | $338.20 | 14.19M |
| Aug 19, 2026 | $339.81 | $343.56 | $338.05 | $341.70 | 13.36M |
| Aug 18, 2026 | $339.895 | $342.39 | $337.52 | $341.28 | 14.25M |
Latest GOOG news
The latest Smart Investors Daily articles mentioning GOOG.
Stock researchMarket Activity · Options
Loading stock research…