sec filing
FT
NASDAQ · FTFT
Future FinTech Group Inc.
Technology · Software - Application
$5.74
Up+$2.48 (+43.21%)
Updated Sep 16, 2026, 3:38 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.95M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $15.52
- Volume
- 8.93M
- Avg. volume
- 207.02K
Price performance
FTFT price history
1M range · 20 trading sessions · Daily adjusted prices
FTFT closed at $5.74 after 20 trading sessions, up 610.66% for the selected period.
- Last close
- $5.74
- Period change
- +610.66%
- Period low
- $0.63
- Period high
- $8.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.34 | $6.69 | $4.835 | $5.74 | 8.93M |
| Sep 14, 2026 | $3.30 | $9.48 | $3.25 | $8.04 | 126.77M |
| Sep 11, 2026 | $2.82 | $3.3999 | $2.66 | $2.88 | 53.28M |
| Sep 10, 2026 | $2.229 | $2.38 | $1.811 | $2.05 | 14.81M |
| Sep 9, 2026 | $1.27 | $3.55 | $1.25 | $2.09 | 79.2M |
| Sep 8, 2026 | $1.63 | $1.63 | $1.22 | $1.31 | 345.89K |
| Sep 4, 2026 | $1.64 | $1.92 | $1.63 | $1.63 | 417.78K |
| Sep 3, 2026 | $1.70 | $1.80 | $1.56 | $1.65 | 267.88K |
| Sep 2, 2026 | $1.81 | $1.84 | $1.555 | $1.75 | 295.67K |
| Sep 1, 2026 | $1.84 | $2.09 | $1.75 | $1.82 | 841.92K |
| Aug 31, 2026 | $2.21 | $2.21 | $1.60 | $1.95 | 1.99M |
| Aug 28, 2026 | $2.40 | $2.4392 | $2.20 | $2.2188 | 14.59M |
| Aug 27, 2026 | $2.4404 | $2.5392 | $2.2136 | $2.3264 | 61.96K |
| Aug 26, 2026 | $2.7672 | $2.812 | $2.6416 | $2.7156 | 30.15K |
| Aug 25, 2026 | $2.5108 | $2.7268 | $2.382 | $2.724 | 28.07K |
| Aug 24, 2026 | $0.6681 | $0.6798 | $0.59 | $0.625 | 141.83K |
| Aug 21, 2026 | $0.685 | $0.7406 | $0.6604 | $0.6614 | 217.76K |
| Aug 20, 2026 | $0.7696 | $0.7696 | $0.6567 | $0.6858 | 593.7K |
| Aug 19, 2026 | $0.7801 | $0.9098 | $0.78 | $0.8646 | 2.38M |
| Aug 18, 2026 | $0.848 | $0.8498 | $0.8007 | $0.8077 | 33.89K |
Latest FTFT news
The latest Smart Investors Daily articles mentioning FTFT.
Stock researchMarket Activity · Short Interest
Loading stock research…