NASDAQ · FTFT

Future FinTech Group Inc.

Technology · Software - Application

$3.77

Up+$0.04 (+1.07%)

Updated Nov 5, 2026, 1:50 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTFT

FTFT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FTFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.79	$4.07	$3.5431	$3.77	151.55K
Nov 3, 2026	$3.27	$3.80	$3.09	$3.73	204.5K
Nov 2, 2026	$3.08	$3.85	$3.0001	$3.29	1.3M
Oct 30, 2026	$3.07	$3.5428	$2.60	$2.92	509.13K
Oct 29, 2026	$3.01	$3.26	$2.76	$3.16	1.54M
Oct 28, 2026	$1.88	$3.29	$1.88	$2.89	16.1M
Oct 27, 2026	$1.86	$1.97	$1.80	$1.86	68.92K
Oct 26, 2026	$2.02	$2.02	$1.83	$1.83	18.18K
Oct 23, 2026	$2.19	$2.29	$1.95	$2.00	20.83K
Oct 22, 2026	$2.22	$2.4761	$2.19	$2.25	51.66K
Oct 21, 2026	$2.14	$2.515	$2.09	$2.26	71.28K
Oct 20, 2026	$2.11	$2.43	$2.07	$2.15	53.49K
Oct 19, 2026	$2.25	$2.30	$1.99	$2.04	58.49K
Oct 16, 2026	$2.47	$2.65	$2.30	$2.30	55.85K
Oct 15, 2026	$2.59	$2.68	$2.385	$2.46	48.09K
Oct 14, 2026	$2.80	$2.8993	$2.60	$2.64	33.07K
Oct 13, 2026	$3.04	$3.195	$2.8258	$2.88	42.59K
Oct 12, 2026	$3.14	$3.3038	$3.05	$3.09	23.94K
Oct 9, 2026	$3.30	$3.37	$3.16	$3.20	42.66K
Oct 8, 2026	$3.17	$3.558	$3.17	$3.365	49.73K
Oct 7, 2026	$3.33	$3.33	$3.00	$3.215	46.88K