NASDAQ · FTFT

Future FinTech Group Inc.

Technology · Software - Application

$5.74

Up+$1.15 (+20.04%)

Updated Sep 16, 2026, 4:48 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTFT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$6.34	$6.69	$4.835	$5.74	8.93M
Sep 14, 2026	$3.30	$9.48	$3.25	$8.04	126.77M
Sep 11, 2026	$2.82	$3.3999	$2.66	$2.88	53.28M
Sep 10, 2026	$2.229	$2.38	$1.811	$2.05	14.81M
Sep 9, 2026	$1.27	$3.55	$1.25	$2.09	79.2M
Sep 8, 2026	$1.63	$1.63	$1.22	$1.31	345.89K
Sep 4, 2026	$1.64	$1.92	$1.63	$1.63	417.78K
Sep 3, 2026	$1.70	$1.80	$1.56	$1.65	267.88K
Sep 2, 2026	$1.81	$1.84	$1.555	$1.75	295.67K
Sep 1, 2026	$1.84	$2.09	$1.75	$1.82	841.92K
Aug 31, 2026	$2.21	$2.21	$1.60	$1.95	1.99M
Aug 28, 2026	$2.40	$2.4392	$2.20	$2.2188	14.59M
Aug 27, 2026	$2.4404	$2.5392	$2.2136	$2.3264	61.96K
Aug 26, 2026	$2.7672	$2.812	$2.6416	$2.7156	30.15K
Aug 25, 2026	$2.5108	$2.7268	$2.382	$2.724	28.07K
Aug 24, 2026	$0.6681	$0.6798	$0.59	$0.625	141.83K
Aug 21, 2026	$0.685	$0.7406	$0.6604	$0.6614	217.76K
Aug 20, 2026	$0.7696	$0.7696	$0.6567	$0.6858	593.7K
Aug 19, 2026	$0.7801	$0.9098	$0.78	$0.8646	2.38M
Aug 18, 2026	$0.848	$0.8498	$0.8007	$0.8077	33.89K