analyst
NASDAQ · FFIV
F5, Inc.
Technology · Software - Infrastructure
$338.34
Down-$25.12 (-6.91%)
Updated Nov 1, 2026, 3:57 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.31B
- P/E ratio
- 22.02
- Dividend yield
- 0.00%
- 52-week range
- $257.18 – $483.30
- Volume
- 2.51M
- Avg. volume
- 970.35K
Price performance · FFIV
FFIV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FFIV closed at $338.34 after 20 trading sessions, down 26.21% for the selected period.
- Last close
- $338.34
- Period change
- -26.21%
- Period low
- $338.34
- Period high
- $479.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $354.58 | $356.26 | $334.01 | $338.34 | 2.51M |
| Oct 29, 2026 | $360.01 | $372.00 | $350.431 | $363.46 | 2.1M |
| Oct 28, 2026 | $421.305 | $429.458 | $361.78 | $365.53 | 3.56M |
| Oct 27, 2026 | $461.45 | $472.03 | $453.07 | $459.36 | 1.62M |
| Oct 26, 2026 | $458.33 | $465.95 | $452.33 | $461.595 | 553.37K |
| Oct 23, 2026 | $449.04 | $457.50 | $443.39 | $455.42 | 622.55K |
| Oct 22, 2026 | $457.70 | $457.99 | $445.72 | $450.08 | 494.11K |
| Oct 21, 2026 | $459.70 | $463.89 | $454.80 | $458.59 | 751.79K |
| Oct 20, 2026 | $451.32 | $458.21 | $438.76 | $456.71 | 447.56K |
| Oct 19, 2026 | $447.72 | $458.76 | $446.3205 | $450.80 | 540.15K |
| Oct 16, 2026 | $457.91 | $459.585 | $440.00 | $442.03 | 493.95K |
| Oct 15, 2026 | $450.68 | $457.38 | $443.70 | $456.58 | 555.99K |
| Oct 14, 2026 | $470.42 | $470.955 | $455.55 | $457.26 | 575.56K |
| Oct 13, 2026 | $470.92 | $480.22 | $465.475 | $476.24 | 707.13K |
| Oct 12, 2026 | $482.00 | $483.30 | $470.82 | $473.49 | 382.28K |
| Oct 9, 2026 | $468.50 | $482.47 | $461.70 | $479.83 | 501.13K |
| Oct 8, 2026 | $465.00 | $470.32 | $459.1401 | $461.66 | 509.61K |
| Oct 7, 2026 | $468.57 | $472.25 | $465.01 | $466.65 | 461.34K |
| Oct 6, 2026 | $463.00 | $472.00 | $460.3242 | $469.79 | 518.54K |
| Oct 5, 2026 | $453.22 | $461.4899 | $452.875 | $458.53 | 377.75K |
Latest FFIV news
The latest Smart Investors Daily articles mentioning FFIV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…