NASDAQ · FFIV

F5, Inc.

Technology · Software - Infrastructure

$338.34

Down-$25.12 (-6.91%)

Updated Nov 1, 2026, 3:14 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FFIV

FFIV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FFIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$354.58	$356.26	$334.01	$338.34	2.51M
Oct 29, 2026	$360.01	$372.00	$350.431	$363.46	2.1M
Oct 28, 2026	$421.305	$429.458	$361.78	$365.53	3.56M
Oct 27, 2026	$461.45	$472.03	$453.07	$459.36	1.62M
Oct 26, 2026	$458.33	$465.95	$452.33	$461.595	553.37K
Oct 23, 2026	$449.04	$457.50	$443.39	$455.42	622.55K
Oct 22, 2026	$457.70	$457.99	$445.72	$450.08	494.11K
Oct 21, 2026	$459.70	$463.89	$454.80	$458.59	751.79K
Oct 20, 2026	$451.32	$458.21	$438.76	$456.71	447.56K
Oct 19, 2026	$447.72	$458.76	$446.3205	$450.80	540.15K
Oct 16, 2026	$457.91	$459.585	$440.00	$442.03	493.95K
Oct 15, 2026	$450.68	$457.38	$443.70	$456.58	555.99K
Oct 14, 2026	$470.42	$470.955	$455.55	$457.26	575.56K
Oct 13, 2026	$470.92	$480.22	$465.475	$476.24	707.13K
Oct 12, 2026	$482.00	$483.30	$470.82	$473.49	382.28K
Oct 9, 2026	$468.50	$482.47	$461.70	$479.83	501.13K
Oct 8, 2026	$465.00	$470.32	$459.1401	$461.66	509.61K
Oct 7, 2026	$468.57	$472.25	$465.01	$466.65	461.34K
Oct 6, 2026	$463.00	$472.00	$460.3242	$469.79	518.54K
Oct 5, 2026	$453.22	$461.4899	$452.875	$458.53	377.75K