NASDAQ · FFIV
Technology · Software - Infrastructure
$430.88
Down-$9.77 (-2.27%)
Updated Sep 16, 2026, 3:48 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FFIV closed at $430.88 after 20 trading sessions, up 9.47% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $412.12 | $431.67 | $412.06 | $430.88 | 638.88K |
| Sep 14, 2026 | $406.24 | $415.99 | $404.95 | $411.49 | 564.92K |
| Sep 11, 2026 | $400.74 | $415.535 | $400.74 | $411.71 | 455.05K |
| Sep 10, 2026 | $402.89 | $412.005 | $396.88 | $398.48 | 489.56K |
| Sep 9, 2026 | $390.76 | $406.92 | $389.44 | $404.63 | 663.56K |
| Sep 8, 2026 | $390.50 | $392.12 | $386.03 | $389.62 | 353.08K |
| Sep 4, 2026 | $391.45 | $395.29 | $389.62 | $390.47 | 312.51K |
| Sep 3, 2026 | $390.42 | $395.10 | $385.15 | $392.15 | 324.24K |
| Sep 2, 2026 | $398.57 | $398.57 | $384.95 | $391.08 | 359.32K |
| Sep 1, 2026 | $400.59 | $407.63 | $390.37 | $395.72 | 477.39K |
| Aug 31, 2026 | $395.86 | $408.91 | $395.06 | $407.13 | 877.92K |
| Aug 28, 2026 | $409.71 | $410.00 | $394.075 | $394.24 | 336.17K |
| Aug 27, 2026 | $403.39 | $414.17 | $402.185 | $410.22 | 512.1K |
| Aug 26, 2026 | $382.58 | $403.42 | $382.095 | $399.59 | 507.11K |
| Aug 25, 2026 | $382.26 | $386.21 | $378.35 | $382.75 | 361.76K |
| Aug 24, 2026 | $381.34 | $384.39 | $378.285 | $379.04 | 296.97K |
| Aug 21, 2026 | $379.58 | $385.45 | $376.5425 | $384.63 | 575.52K |
| Aug 20, 2026 | $382.31 | $385.5984 | $376.21 | $377.79 | 355.48K |
| Aug 19, 2026 | $397.33 | $397.50 | $381.6975 | $382.63 | 425.7K |
| Aug 18, 2026 | $390.81 | $399.26 | $390.81 | $393.62 | 465.26K |
The latest Smart Investors Daily articles mentioning FFIV.
FFIV research
Company profile and research snapshot.
F5 is a market leader in the application delivery controller market. The company sells products for security, application performance, and automation. Its three customer verticals are enterprises, service providers, and government entities. Revenue is evenly split between its services business and products business with revenue trending toward products due to software adoption. The Seattle-based firm was incorporated in 1996, and went public in 1999.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 28, 2026 | Piper Sandler | Overweight | — |
| Jul 28, 2026 | Morgan Stanley | Equal-Weight | — |
| Jul 28, 2026 | JP Morgan | Overweight | — |
| Jul 28, 2026 | Barclays | Equal-Weight | — |
| Jun 9, 2026 | RBC Capital | Outperform | — |
No generated briefing is available yet.
SeekingAlpha · Sep 9, 2026
F5, Inc. (FFIV) Goldman Sachs Communacopia + Technology Conference 2026 September 9, 2026 1:10 PM EDTCompany ParticipantsCooper Werner - Executive VP &...
Yahoo · Sep 9, 2026
On September 2, F5, Inc. (NASDAQ:FFIV) announced a key integration with MuleSoft, a Salesforce, Inc. (NYSE:CRM) company, federating F5 AI Guardrails directly into MuleSoft’s Agent Fabric Omni Gateway. As enterprises rapidly scale agentic AI capabilities, security teams face growing governance gaps and risks from prompt injection, data leakage, and toxic outputs. This native integration gives […]
Yahoo · Sep 9, 2026
SEATTLE, September 09, 2026--F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced the upcoming availability of F5 Workforce AI Security, a new agentless offering within the F5 AI Security Platform that gives organizations visibility and policy control across workforce AI activity, including employee AI use and actions taken by agents on users’ behalf.
ChartMill · Sep 8, 2026
F5 Inc. (FFIV) passes the Caviar Cruise quality screen with 76.6% ROIC, zero debt, strong cash conversion, and solid growth—a durable quality stock worth researching.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FFIV.
