Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
F5, Inc. logo

NASDAQ · FFIV

F5, Inc.

Technology · Software - Infrastructure

$338.34

Down-$25.12 (-6.91%)

Updated Oct 31, 2026, 11:43 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap
15.31B
P/E ratio
22.02
Dividend yield
0.00%
52-week range
$257.18 – $483.30
Volume
2.51M
Avg. volume
970.35K

Price performance · FFIV

FFIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

FFIV closed at $338.34 after 21 trading sessions, down 25.48% for the selected period.

Last close
$338.34
Period change
-25.48%
Period low
$338.34
Period high
$479.83
Daily close
View OHLC price history
FFIV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$354.58$356.26$334.01$338.342.51M
Oct 29, 2026$360.01$372.00$350.431$363.462.1M
Oct 28, 2026$421.305$429.458$361.78$365.533.56M
Oct 27, 2026$461.45$472.03$453.07$459.361.62M
Oct 26, 2026$458.33$465.95$452.33$461.595553.37K
Oct 23, 2026$449.04$457.50$443.39$455.42622.55K
Oct 22, 2026$457.70$457.99$445.72$450.08494.11K
Oct 21, 2026$459.70$463.89$454.80$458.59751.79K
Oct 20, 2026$451.32$458.21$438.76$456.71447.56K
Oct 19, 2026$447.72$458.76$446.3205$450.80540.15K
Oct 16, 2026$457.91$459.585$440.00$442.03493.95K
Oct 15, 2026$450.68$457.38$443.70$456.58555.99K
Oct 14, 2026$470.42$470.955$455.55$457.26575.56K
Oct 13, 2026$470.92$480.22$465.475$476.24707.13K
Oct 12, 2026$482.00$483.30$470.82$473.49382.28K
Oct 9, 2026$468.50$482.47$461.70$479.83501.13K
Oct 8, 2026$465.00$470.32$459.1401$461.66509.61K
Oct 7, 2026$468.57$472.25$465.01$466.65461.34K
Oct 6, 2026$463.00$472.00$460.3242$469.79518.54K
Oct 5, 2026$453.22$461.4899$452.875$458.53377.75K
Oct 2, 2026$446.13$459.88$446.13$454.04633.2K

Latest FFIV news

The latest Smart Investors Daily articles mentioning FFIV.

Stock researchCompany · Overview

FFIV research

Overview

Company profile and research snapshot.

Company profile

F5 is a market leader in the application delivery controller market. The company sells products for security, application performance, and automation. Its three customer verticals are enterprises, service providers, and government entities. Revenue is evenly split between its services business and products business with revenue trending toward products due to software adoption. The Seattle-based firm was incorporated in 1996, and went public in 1999.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$316.67
Implied upside
—
Analysts
19
FFIV recent ratings
DateFirmRatingTarget
Oct 28, 2026BarclaysEqual-Weight—
Oct 28, 2026RBC CapitalOutperform—
Oct 28, 2026Morgan StanleyEqual-Weight—
Oct 28, 2026Evercore ISI GroupOutperform—
Oct 28, 2026Piper SandlerNeutral—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 21, 2026

F5 and Telenor Partner to Build the AI Service Plane for Sovereign AI on NVIDIA-powered AI Factory Infrastructure

SEATTLE, October 21, 2026--F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced that Telenor AI Factory has selected F5 BIG-IP Next for Kubernetes as an intelligent AI service plane for its NVIDIA-powered sovereign AI infrastructure. Telenor AI Factory is designed to help Norwegian and European organizations access secure, high-performance AI services while maintaining control over where data is processed, stored, and accessed.

Yahoo · Oct 15, 2026

How F5’s (FFIV) Application Delivery Rails Drive Multi-Year Growth

Reaves W H & Co Inc released its third-quarter 2026 investor letter for “Reaves Long-Term Value Strategy”. The letter can be downloaded here. The Reaves Long-Term Value Wrap Composite saw an 11.83% decline before fees in Q3, underperforming the MSCI USA Infrastructure Index’s -5.73%, though it gained 7.88% in the first nine months of 2026, […]

Yahoo · Oct 13, 2026

3 Reasons FFIV is Risky and 1 Stock to Buy Instead

What a time it’s been for F5. In the past six months alone, the company’s stock price has increased by a massive 59.1%, reaching $474.15 per share. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By