NASDAQ · FBL

GraniteShares 1.5x Long META Daily ETF

Financial Services · Asset Management

$28.75

Down-$1.45 (-5.04%)

Updated Sep 18, 2026, 11:10 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FBL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$28.76	$28.78	$27.50	$28.7511	553.85K
Sep 16, 2026	$28.48	$28.97	$27.87	$28.00	716.23K
Sep 15, 2026	$26.85	$28.44	$26.6383	$27.75	960.03K
Sep 14, 2026	$26.69	$27.58	$26.05	$27.36	1.36M
Sep 11, 2026	$26.25	$27.25	$25.815	$25.95	903.48K
Sep 10, 2026	$26.37	$27.24	$25.52	$25.68	1.27M
Sep 9, 2026	$26.15	$26.77	$25.34	$26.41	2.34M
Sep 8, 2026	$23.56	$24.25	$23.12	$23.39	1.08M
Sep 4, 2026	$23.32	$23.69	$22.78	$23.65	709.18K
Sep 3, 2026	$22.73	$23.8599	$22.73	$23.22	1.01M
Sep 2, 2026	$20.87	$22.4383	$20.76	$21.90	1.11M
Sep 1, 2026	$19.40	$21.33	$19.276	$20.90	1.51M
Aug 31, 2026	$20.83	$20.86	$20.20	$20.47	658.63K
Aug 28, 2026	$20.38	$21.635	$20.37	$20.85	751.49K
Aug 27, 2026	$20.62	$21.61	$20.15	$20.38	919.64K
Aug 26, 2026	$21.78	$21.94	$19.73	$20.74	3.44M
Aug 25, 2026	$19.91	$20.36	$19.72	$20.3286	474.03K
Aug 24, 2026	$18.91	$19.70	$18.68	$19.54	536.65K
Aug 21, 2026	$18.72	$19.19	$18.48	$18.93	584.19K
Aug 20, 2026	$18.73	$18.93	$18.2226	$18.67	571.07K