NASDAQ · FBL

GraniteShares 1.5x Long META Daily ETF

Financial Services · Asset Management

$22.79

Up+$0.63 (+2.76%)

Updated Nov 4, 2026, 11:42 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBL

FBL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.97	$23.02	$21.97	$22.79	221.93K
Nov 2, 2026	$22.28	$22.8332	$21.73	$21.75	1.23M
Oct 30, 2026	$22.25	$23.20	$22.00	$22.37	752.39K
Oct 29, 2026	$22.81	$23.8165	$22.55	$23.08	717.57K
Oct 28, 2026	$22.99	$23.09	$21.96	$22.25	1.32M
Oct 27, 2026	$23.295	$23.46	$22.7304	$22.79	1.37M
Oct 26, 2026	$24.21	$24.8247	$23.38	$23.56	680.66K
Oct 23, 2026	$24.01	$24.89	$23.85	$24.46	310.19K
Oct 22, 2026	$27.37	$27.5561	$24.2694	$25.02	2.28M
Oct 21, 2026	$29.07	$30.37	$28.63	$29.16	1.27M
Oct 20, 2026	$28.80	$28.99	$27.71	$28.85	525.39K
Oct 19, 2026	$30.01	$30.01	$28.81	$29.74	375.55K
Oct 16, 2026	$32.48	$32.605	$29.55	$30.10	350.44K
Oct 15, 2026	$31.64	$33.18	$30.81	$32.55	408.7K
Oct 14, 2026	$34.66	$34.8699	$32.35	$32.67	490.57K
Oct 13, 2026	$32.45	$35.71	$32.45	$34.91	908.62K
Oct 12, 2026	$31.84	$33.95	$31.84	$33.18	834.51K
Oct 9, 2026	$31.63	$31.91	$30.90	$31.08	473.11K
Oct 8, 2026	$31.55	$31.65	$30.55	$31.34	519.62K
Oct 7, 2026	$32.82	$32.83	$31.295	$31.35	403.85K
Oct 6, 2026	$33.68	$33.68	$32.765	$32.94	289.87K