NASDAQ · FBL
Financial Services · Asset Management
$28.75
Down-$1.45 (-5.04%)
Updated Sep 18, 2026, 8:53 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FBL closed at $28.75 after 20 trading sessions, up 54.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $28.76 | $28.78 | $27.50 | $28.7511 | 553.85K |
| Sep 16, 2026 | $28.48 | $28.97 | $27.87 | $28.00 | 716.23K |
| Sep 15, 2026 | $26.85 | $28.44 | $26.6383 | $27.75 | 960.03K |
| Sep 14, 2026 | $26.69 | $27.58 | $26.05 | $27.36 | 1.36M |
| Sep 11, 2026 | $26.25 | $27.25 | $25.815 | $25.95 | 903.48K |
| Sep 10, 2026 | $26.37 | $27.24 | $25.52 | $25.68 | 1.27M |
| Sep 9, 2026 | $26.15 | $26.77 | $25.34 | $26.41 | 2.34M |
| Sep 8, 2026 | $23.56 | $24.25 | $23.12 | $23.39 | 1.08M |
| Sep 4, 2026 | $23.32 | $23.69 | $22.78 | $23.65 | 709.18K |
| Sep 3, 2026 | $22.73 | $23.8599 | $22.73 | $23.22 | 1.01M |
| Sep 2, 2026 | $20.87 | $22.4383 | $20.76 | $21.90 | 1.11M |
| Sep 1, 2026 | $19.40 | $21.33 | $19.276 | $20.90 | 1.51M |
| Aug 31, 2026 | $20.83 | $20.86 | $20.20 | $20.47 | 658.63K |
| Aug 28, 2026 | $20.38 | $21.635 | $20.37 | $20.85 | 751.49K |
| Aug 27, 2026 | $20.62 | $21.61 | $20.15 | $20.38 | 919.64K |
| Aug 26, 2026 | $21.78 | $21.94 | $19.73 | $20.74 | 3.44M |
| Aug 25, 2026 | $19.91 | $20.36 | $19.72 | $20.3286 | 474.03K |
| Aug 24, 2026 | $18.91 | $19.70 | $18.68 | $19.54 | 536.65K |
| Aug 21, 2026 | $18.72 | $19.19 | $18.48 | $18.93 | 584.19K |
| Aug 20, 2026 | $18.73 | $18.93 | $18.2226 | $18.67 | 571.07K |
The latest Smart Investors Daily articles mentioning FBL.
FBL research
Company profile and research snapshot.
The fund will enter into one or more swap agreements with major financial Institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return (or differentials in rates of return) earned or realized on the Underlying Stock.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 11, 2025
GraniteShares 2x Long META Daily ETF (NASDAQ: FBL - Get Free Report) shares were down 2.1% during trading on Wednesday. The company traded as low as $31.73 and last traded at $32.36. Approximately 1,256,466 shares changed hands during trading, an increase of 10% from the average daily volume of 1,144,137 shares. The stock had previously
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FBL.
