NASDAQ · EXFY

Expensify, Inc.

Technology · Software - Application

$2.31

Up+$0.03 (+1.32%)

Updated Sep 16, 2026, 12:53 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EXFY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.275	$2.42	$2.265	$2.31	892.33K
Sep 14, 2026	$2.07	$2.29	$2.04	$2.28	803.39K
Sep 11, 2026	$2.23	$2.27	$2.14	$2.16	712.57K
Sep 10, 2026	$2.25	$2.30	$2.22	$2.22	346.82K
Sep 9, 2026	$2.36	$2.38	$2.275	$2.29	419.43K
Sep 8, 2026	$2.35	$2.40	$2.33	$2.37	435.5K
Sep 4, 2026	$2.43	$2.445	$2.32	$2.38	604.59K
Sep 3, 2026	$2.48	$2.545	$2.415	$2.43	526.67K
Sep 2, 2026	$2.44	$2.48	$2.38	$2.46	567.78K
Sep 1, 2026	$2.50	$2.57	$2.45	$2.49	483.26K
Aug 31, 2026	$2.57	$2.605	$2.50	$2.52	381.18K
Aug 28, 2026	$2.58	$2.68	$2.54	$2.58	550.28K
Aug 27, 2026	$2.59	$2.6301	$2.54	$2.56	461.07K
Aug 26, 2026	$2.62	$2.685	$2.525	$2.55	610.45K
Aug 25, 2026	$2.71	$2.755	$2.581	$2.62	743.04K
Aug 24, 2026	$2.61	$2.78	$2.55	$2.72	923.9K
Aug 21, 2026	$2.55	$2.705	$2.51	$2.64	1.06M
Aug 20, 2026	$2.36	$2.57	$2.322	$2.50	805.42K
Aug 19, 2026	$2.30	$2.49	$2.30	$2.44	781.27K
Aug 18, 2026	$2.26	$2.385	$2.26	$2.34	905.2K