price
EX
NASDAQ · EXFY
Expensify, Inc.
Technology · Software - Application
$2.29
Up+$0.09 (+3.93%)
Updated Nov 4, 2026, 11:54 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.19M
- P/E ratio
- -9.98
- Dividend yield
- 0.00%
- 52-week range
- $0.69 – $2.81
- Volume
- 270.19K
- Avg. volume
- 460.63K
Price performance · EXFY
EXFY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EXFY closed at $2.29 after 21 trading sessions, up 2.69% for the selected period.
- Last close
- $2.29
- Period change
- +2.69%
- Period low
- $2.23
- Period high
- $2.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.29 | $2.32 | $2.23 | $2.29 | 270.19K |
| Nov 2, 2026 | $2.37 | $2.385 | $2.27 | $2.29 | 228.66K |
| Oct 30, 2026 | $2.40 | $2.40 | $2.28 | $2.35 | 429.83K |
| Oct 29, 2026 | $2.46 | $2.466 | $2.33 | $2.43 | 476.22K |
| Oct 28, 2026 | $2.42 | $2.5197 | $2.42 | $2.49 | 413.59K |
| Oct 27, 2026 | $2.49 | $2.526 | $2.41 | $2.44 | 275.8K |
| Oct 26, 2026 | $2.58 | $2.58 | $2.3736 | $2.51 | 695.88K |
| Oct 23, 2026 | $2.54 | $2.63 | $2.515 | $2.59 | 221.81K |
| Oct 22, 2026 | $2.58 | $2.61 | $2.527 | $2.55 | 330.86K |
| Oct 21, 2026 | $2.56 | $2.665 | $2.526 | $2.61 | 522.8K |
| Oct 20, 2026 | $2.47 | $2.56 | $2.435 | $2.55 | 226.46K |
| Oct 19, 2026 | $2.42 | $2.49 | $2.405 | $2.47 | 256.46K |
| Oct 16, 2026 | $2.54 | $2.55 | $2.40 | $2.42 | 348.95K |
| Oct 15, 2026 | $2.44 | $2.56 | $2.44 | $2.525 | 395.32K |
| Oct 14, 2026 | $2.42 | $2.47 | $2.40 | $2.45 | 450.49K |
| Oct 13, 2026 | $2.40 | $2.465 | $2.40 | $2.44 | 294.58K |
| Oct 12, 2026 | $2.40 | $2.45 | $2.3912 | $2.44 | 291.37K |
| Oct 9, 2026 | $2.30 | $2.45 | $2.30 | $2.40 | 443.97K |
| Oct 8, 2026 | $2.27 | $2.315 | $2.2609 | $2.30 | 457.03K |
| Oct 7, 2026 | $2.21 | $2.305 | $2.21 | $2.27 | 256.2K |
| Oct 6, 2026 | $2.36 | $2.39 | $2.2125 | $2.23 | 298.16K |
Latest EXFY news
The latest Smart Investors Daily articles mentioning EXFY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…