NASDAQ · EXFY

Expensify, Inc.

Technology · Software - Application

$2.29

Up+$0.09 (+3.93%)

Updated Nov 4, 2026, 10:41 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EXFY

EXFY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EXFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.29	$2.32	$2.23	$2.29	270.19K
Nov 2, 2026	$2.37	$2.385	$2.27	$2.29	228.66K
Oct 30, 2026	$2.40	$2.40	$2.28	$2.35	429.83K
Oct 29, 2026	$2.46	$2.466	$2.33	$2.43	476.22K
Oct 28, 2026	$2.42	$2.5197	$2.42	$2.49	413.59K
Oct 27, 2026	$2.49	$2.526	$2.41	$2.44	275.8K
Oct 26, 2026	$2.58	$2.58	$2.3736	$2.51	695.88K
Oct 23, 2026	$2.54	$2.63	$2.515	$2.59	221.81K
Oct 22, 2026	$2.58	$2.61	$2.527	$2.55	330.86K
Oct 21, 2026	$2.56	$2.665	$2.526	$2.61	522.8K
Oct 20, 2026	$2.47	$2.56	$2.435	$2.55	226.46K
Oct 19, 2026	$2.42	$2.49	$2.405	$2.47	256.46K
Oct 16, 2026	$2.54	$2.55	$2.40	$2.42	348.95K
Oct 15, 2026	$2.44	$2.56	$2.44	$2.525	395.32K
Oct 14, 2026	$2.42	$2.47	$2.40	$2.45	450.49K
Oct 13, 2026	$2.40	$2.465	$2.40	$2.44	294.58K
Oct 12, 2026	$2.40	$2.45	$2.3912	$2.44	291.37K
Oct 9, 2026	$2.30	$2.45	$2.30	$2.40	443.97K
Oct 8, 2026	$2.27	$2.315	$2.2609	$2.30	457.03K
Oct 7, 2026	$2.21	$2.305	$2.21	$2.27	256.2K
Oct 6, 2026	$2.36	$2.39	$2.2125	$2.23	298.16K