analyst
NASDAQ · EWTX
Edgewise Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$43.63
Up+$0.92 (+2.11%)
Updated Sep 16, 2026, 5:03 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.48B
- P/E ratio
- -16.32
- Dividend yield
- 0.00%
- 52-week range
- $27.03 – $48.40
- Volume
- 2.97M
- Avg. volume
- 1.05M
Price performance
EWTX price history
1M range · 20 trading sessions · Daily adjusted prices
EWTX closed at $43.63 after 20 trading sessions, down 1.09% for the selected period.
- Last close
- $43.63
- Period change
- -1.09%
- Period low
- $41.77
- Period high
- $46.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $44.69 | $45.02 | $42.61 | $43.63 | 2.97M |
| Sep 14, 2026 | $43.98 | $45.70 | $43.95 | $44.62 | 1.1M |
| Sep 11, 2026 | $43.54 | $44.80 | $42.90 | $44.40 | 1.4M |
| Sep 10, 2026 | $42.82 | $43.50 | $42.35 | $42.90 | 788.59K |
| Sep 9, 2026 | $43.03 | $44.30 | $42.97 | $43.39 | 707.9K |
| Sep 8, 2026 | $42.845 | $44.92 | $42.21 | $43.82 | 1.29M |
| Sep 4, 2026 | $41.73 | $43.38 | $41.6034 | $43.07 | 826.75K |
| Sep 3, 2026 | $42.32 | $42.995 | $41.395 | $41.95 | 976.77K |
| Sep 2, 2026 | $42.61 | $43.94 | $40.76 | $41.98 | 1M |
| Sep 1, 2026 | $41.59 | $42.64 | $40.82 | $42.25 | 1.04M |
| Aug 31, 2026 | $42.24 | $42.46 | $40.64 | $41.77 | 1.09M |
| Aug 28, 2026 | $43.84 | $44.19 | $42.72 | $42.76 | 739.78K |
| Aug 27, 2026 | $44.16 | $44.75 | $43.6298 | $44.19 | 995.6K |
| Aug 26, 2026 | $44.21 | $45.05 | $42.911 | $44.38 | 814.07K |
| Aug 25, 2026 | $45.22 | $46.32 | $44.02 | $44.21 | 1.15M |
| Aug 24, 2026 | $43.67 | $45.44 | $42.59 | $44.72 | 1.04M |
| Aug 21, 2026 | $43.54 | $44.675 | $43.00 | $44.18 | 1.25M |
| Aug 20, 2026 | $45.905 | $45.905 | $43.08 | $43.29 | 1.34M |
| Aug 19, 2026 | $45.55 | $46.59 | $44.66 | $46.44 | 2.24M |
| Aug 18, 2026 | $43.17 | $45.29 | $42.62 | $44.11 | 1.52M |
Latest EWTX news
The latest Smart Investors Daily articles mentioning EWTX.
Stock researchResearch & News · SEC Filings
Loading stock research…