NASDAQ · EWTX

Edgewise Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$45.93

Up+$0.11 (+0.24%)

Updated Nov 14, 2026, 3:14 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EWTX

EWTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

EWTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$45.72	$46.75	$44.08	$45.93	1.16M
Nov 12, 2026	$46.46	$46.93	$45.04	$45.82	1.1M
Nov 11, 2026	$46.28	$47.845	$45.54	$47.57	1.34M
Nov 10, 2026	$46.82	$47.79	$44.79	$46.53	1.94M
Nov 9, 2026	$45.595	$48.78	$44.58	$48.74	2.59M
Nov 6, 2026	$39.71	$45.76	$38.045	$45.04	3.72M
Nov 5, 2026	$43.00	$43.25	$36.715	$38.87	5.22M
Nov 4, 2026	$38.96	$39.48	$37.39	$37.53	1.08M
Nov 3, 2026	$38.73	$40.41	$36.70	$37.68	1.88M
Nov 2, 2026	$38.93	$39.75	$37.46	$38.11	1.08M
Oct 30, 2026	$38.72	$39.44	$38.02	$38.90	967.63K
Oct 29, 2026	$40.59	$41.63	$38.635	$38.91	1.21M
Oct 28, 2026	$39.53	$40.56	$38.66	$40.49	1.63M
Oct 27, 2026	$39.51	$40.325	$39.03	$39.53	942.05K
Oct 26, 2026	$39.49	$40.435	$38.70	$39.17	1.02M
Oct 23, 2026	$39.91	$39.91	$38.905	$39.31	911.11K
Oct 22, 2026	$39.11	$40.685	$38.36	$39.99	1.34M
Oct 21, 2026	$39.95	$40.7799	$39.45	$39.65	1.83M
Oct 20, 2026	$38.03	$40.32	$37.88	$39.75	2.17M
Oct 19, 2026	$37.41	$38.25	$36.535	$37.92	1.42M
Oct 16, 2026	$38.28	$38.28	$36.70	$37.19	1.31M