NASDAQ · EWTX

Edgewise Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$43.63

Up+$1.11 (+2.53%)

Updated Sep 16, 2026, 1:51 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EWTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EWTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$44.69	$45.02	$42.61	$43.63	2.97M
Sep 14, 2026	$43.98	$45.70	$43.95	$44.62	1.1M
Sep 11, 2026	$43.54	$44.80	$42.90	$44.40	1.4M
Sep 10, 2026	$42.82	$43.50	$42.35	$42.90	788.59K
Sep 9, 2026	$43.03	$44.30	$42.97	$43.39	707.9K
Sep 8, 2026	$42.845	$44.92	$42.21	$43.82	1.29M
Sep 4, 2026	$41.73	$43.38	$41.6034	$43.07	826.75K
Sep 3, 2026	$42.32	$42.995	$41.395	$41.95	976.77K
Sep 2, 2026	$42.61	$43.94	$40.76	$41.98	1M
Sep 1, 2026	$41.59	$42.64	$40.82	$42.25	1.04M
Aug 31, 2026	$42.24	$42.46	$40.64	$41.77	1.09M
Aug 28, 2026	$43.84	$44.19	$42.72	$42.76	739.78K
Aug 27, 2026	$44.16	$44.75	$43.6298	$44.19	995.6K
Aug 26, 2026	$44.21	$45.05	$42.911	$44.38	814.07K
Aug 25, 2026	$45.22	$46.32	$44.02	$44.21	1.15M
Aug 24, 2026	$43.67	$45.44	$42.59	$44.72	1.04M
Aug 21, 2026	$43.54	$44.675	$43.00	$44.18	1.25M
Aug 20, 2026	$45.905	$45.905	$43.08	$43.29	1.34M
Aug 19, 2026	$45.55	$46.59	$44.66	$46.44	2.24M
Aug 18, 2026	$43.17	$45.29	$42.62	$44.11	1.52M