NASDAQ · ENSC

Ensysce Biosciences, Inc.

Healthcare · Biotechnology

$0.45

Down-$0.01 (-1.88%)

Updated Sep 16, 2026, 4:38 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ENSC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.4757	$0.4758	$0.4404	$0.4516	320.14K
Sep 14, 2026	$0.49	$0.505	$0.473	$0.4814	425.14K
Sep 11, 2026	$0.52	$0.523	$0.4769	$0.4869	562.95K
Sep 10, 2026	$0.477	$0.5257	$0.44	$0.5159	940.38K
Sep 9, 2026	$0.48	$0.4979	$0.4606	$0.4744	680.58K
Sep 8, 2026	$0.47	$0.4988	$0.401	$0.473	1.45M
Sep 4, 2026	$0.44	$0.459	$0.412	$0.4557	550.36K
Sep 3, 2026	$0.4361	$0.4517	$0.4276	$0.44	441.01K
Sep 2, 2026	$0.40	$0.4475	$0.3771	$0.4428	1.4M
Sep 1, 2026	$0.3851	$0.3947	$0.377	$0.3881	209.32K
Aug 31, 2026	$0.39	$0.4104	$0.385	$0.3927	528.48K
Aug 28, 2026	$0.4048	$0.4119	$0.385	$0.3999	490.89K
Aug 27, 2026	$0.40	$0.4099	$0.39	$0.399	572.28K
Aug 26, 2026	$0.41	$0.4173	$0.3905	$0.412	747.45K
Aug 25, 2026	$0.361	$0.4164	$0.355	$0.403	1.7M
Aug 24, 2026	$0.3734	$0.3734	$0.3536	$0.361	966.71K
Aug 21, 2026	$0.3705	$0.3745	$0.3624	$0.3733	778.16K
Aug 20, 2026	$0.3803	$0.3872	$0.3603	$0.3778	911.11K
Aug 19, 2026	$0.369	$0.39	$0.3681	$0.388	1.56M
Aug 18, 2026	$0.396	$0.4055	$0.3618	$0.385	2.92M