NASDAQ · ENSC

Ensysce Biosciences, Inc.

Healthcare · Biotechnology

$0.38

Down-$0.04 (-9.24%)

Updated Nov 3, 2026, 8:03 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENSC

ENSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ENSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.42	$0.45	$0.38	$0.3821	561.9K
Oct 30, 2026	$0.435	$0.44	$0.42	$0.421	108.95K
Oct 29, 2026	$0.447	$0.472	$0.43	$0.438	177.47K
Oct 28, 2026	$0.4565	$0.47	$0.4401	$0.4523	59.56K
Oct 27, 2026	$0.454	$0.4727	$0.42	$0.4499	400.51K
Oct 26, 2026	$0.4561	$0.4886	$0.43	$0.45	296.34K
Oct 23, 2026	$0.516	$0.5227	$0.47	$0.4705	252.63K
Oct 22, 2026	$0.52	$0.5499	$0.51	$0.511	356.51K
Oct 21, 2026	$0.4931	$0.5284	$0.4931	$0.52	294.04K
Oct 20, 2026	$0.547	$0.547	$0.4986	$0.4986	304.21K
Oct 19, 2026	$0.52	$0.5249	$0.50	$0.5029	234.77K
Oct 16, 2026	$0.5871	$0.5871	$0.503	$0.5183	493.07K
Oct 15, 2026	$0.56	$0.5988	$0.55	$0.5979	332.99K
Oct 14, 2026	$0.5609	$0.5744	$0.5266	$0.561	415.3K
Oct 13, 2026	$0.5358	$0.62	$0.5318	$0.5725	1.22M
Oct 12, 2026	$0.51	$0.5646	$0.4854	$0.5559	1.32M
Oct 9, 2026	$0.48	$0.548	$0.48	$0.527	2.68M
Oct 8, 2026	$0.439	$0.4743	$0.4014	$0.458	1.26M
Oct 7, 2026	$0.436	$0.4392	$0.4169	$0.4294	195.28K
Oct 6, 2026	$0.4173	$0.4398	$0.4118	$0.4298	544.93K
Oct 5, 2026	$0.39	$0.44	$0.39	$0.419	603.27K